SA

Shiv Aum Steels Ltd.

NSE: SHIVAUM

NSE BSE

₹541.05 LIVE

▼ -4.25 (-0.79%)

As of Nov 02, 15:31 · Volume 21,654

₹548.60 LIVE

▲ 4 (0.73%)

As of Nov 02, 16:01 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

541.05

Low540

High554.35

52-Week Range · NSE

541.05

Low275

High596.95

Today's Range · BSE

548.60

Low547.65

High560

52-Week Range · BSE

548.60

Low522.80

High569

Quote Details

Prev. Close	545.30
Open Price	540
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540 / 554.35
52 Wk Low/High	275 / 596.95
Market Cap (Crs)	Rs 0

Prev. Close	544.60
Open Price	560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	547.65 / 560
52 Wk Low/High	522.80 / 569

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.10	-0.38%	Bearish
10-SMA	544.82	-0.69%	Bearish
20-SMA	548.76	-1.40%	Bearish
50-SMA	502.46	+7.68%	Bullish
100-SMA	454.53	+19.04%	Bullish
200-SMA	385.22	+40.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	539.67	+1.65%	Bullish
10-SMA	544.48	+0.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	544	545.30	+0.24% ↗	567	528.95	67,209
29 Oct 2026	556.35	541.85	-2.61% ↘	596.95	540	36,229
28 Oct 2026	540	545.45	+1.01% ↗	558	536	2,35,627
27 Oct 2026	542	540.10	-0.35% ↘	566.95	540	2,81,802
26 Oct 2026	548.50	542.80	-1.04% ↘	549.85	542	2,843
23 Oct 2026	549.75	540	-1.77% ↘	584	540	31,014
22 Oct 2026	549.75	539	-1.96% ↘	550.70	539	1,437
21 Oct 2026	555.85	539	-3.03% ↘	556.20	539	1,795
19 Oct 2026	560	554.75	-0.94% ↘	560	551	3,621
16 Oct 2026	552.20	559.90	+1.39% ↗	560	528.65	2,29,727

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	569	544.60	-4.29% ↘	569	543.55	226
28 Oct 2026	540	539	-0.19% ↘	540	539	3
27 Oct 2026	540	540	+0.00% ↗	546.60	540	202
26 Oct 2026	522.80	538.55	+3.01% ↗	546.60	522.80	4
23 Oct 2026	566.30	536.20	-5.32% ↘	566.30	536.20	4,000
22 Oct 2026	545	533.10	-2.18% ↘	545	528.40	453
21 Oct 2026	545	544.80	-0.04% ↘	545	544.80	11
19 Oct 2026	553	552	-0.18% ↘	553	552	2
16 Oct 2026	558.25	558.25	+0.00% ↗	558.25	558.25	250
15 Oct 2026	558.25	558.25	+0.00% ↗	558.25	558.25	25