ST

Shiv Texchem Ltd.

BSE: 544272

BSE

₹100.60 LIVE

▲ 0 (0%)

As of Nov 02, 16:00 · Volume 26,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100.60

Low99

High100.60

52-Week Range · BSE

100.60

Low95

High199

Quote Details

Prev. Close	100.60
Open Price	99.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 100.60
52 Wk Low/High	95 / 199

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.44	-0.83%	Bearish
10-SMA	105.38	-4.54%	Bearish
20-SMA	109.41	-8.05%	Bearish
50-SMA	111.09	-9.44%	Bearish
100-SMA	116.44	-13.60%	Bearish
200-SMA	124.91	-19.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.10	100.60	+0.50% ↗	100.60	100	1,600
29 Oct 2026	103.60	103	-0.58% ↘	103.60	103	2,400
27 Oct 2026	100	106	+6.00% ↗	108.80	100	3,200
26 Oct 2026	95.65	98	+2.46% ↗	99	95.65	2,400
23 Oct 2026	101.50	99.60	-1.87% ↘	101.50	99.10	6,800
22 Oct 2026	107.80	105.50	-2.13% ↘	108	102.75	4,000
21 Oct 2026	111.10	105.20	-5.31% ↘	111.10	105.20	1,600
19 Oct 2026	110.60	110.55	-0.05% ↘	114	110.55	28,000
16 Oct 2026	113.40	113.10	-0.26% ↘	115	113	32,800
15 Oct 2026	109	112.25	+2.98% ↗	119	109	14,800