Shiva Cement Ltd.

BSE: 532323

₹12.80

▲ 0.25 (1.95%)

As of Nov 02, 15:57 · Volume 53,307

₹12.95

▲ 0.41 (3.17%)

As of Nov 02, 16:01 · Volume 7,730

Price Chart

Today's Range · NSE

12.80

Low12.60

High12.93

52-Week Range · NSE

12.80

Low12

High17.94

Today's Range · BSE

12.95

Low12.54

High12.98

52-Week Range · BSE

12.95

Low11.80

High26.60

Quote Details

Prev. Close	12.55
Open Price	12.69
Bid Price (Qty)	12.80 (1,800)
Offer Price (Qty)	0 (0)
Today's Low/High	12.60 / 12.93
52 Wk Low/High	12 / 17.94
Market Cap (Crs)	Rs 0

Prev. Close	12.54
Open Price	12.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.54 / 12.98
52 Wk Low/High	11.80 / 26.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.78	+0.16%	Bullish
10-SMA	12.81	-0.08%	Bearish
20-SMA	12.84	-0.31%	Bearish
50-SMA	14.69	-12.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.78	+1.33%	Bullish
10-SMA	12.81	+1.09%	Bullish
20-SMA	12.86	+0.70%	Bullish
50-SMA	14.68	-11.78%	Bearish
100-SMA	15.98	-18.96%	Bearish
200-SMA	17.39	-25.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.19	12.55	-4.85% ↘	13.44	12.42	94,170
29 Oct 2026	12.76	13.06	+2.35% ↗	13.40	12.61	1,45,719
28 Oct 2026	12.70	12.76	+0.47% ↗	13	12.31	70,775
27 Oct 2026	12.79	12.70	-0.70% ↘	13	12.60	1,05,224
26 Oct 2026	12.85	12.85	+0.00% ↗	13	12	59,280
23 Oct 2026	12.60	12.88	+2.22% ↗	13.98	12.30	1,75,255
22 Oct 2026	12.62	12.62	+0.00% ↗	12.97	12.17	55,291
21 Oct 2026	13.19	12.83	-2.73% ↘	13.19	12.75	44,737
19 Oct 2026	13	13	+0.00% ↗	13.24	12.70	1,01,957
16 Oct 2026	12.87	12.89	+0.16% ↗	13.05	12.66	58,497

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.83	12.54	-2.26% ↘	13.19	12.40	19,415
29 Oct 2026	12.98	13.02	+0.31% ↗	13.29	12.73	26,915
28 Oct 2026	12.94	12.75	-1.47% ↘	13.07	12.26	14,499
27 Oct 2026	12.87	12.78	-0.70% ↘	12.98	12.63	14,303
26 Oct 2026	12.98	12.81	-1.31% ↘	13.08	12.21	29,562
23 Oct 2026	12.60	12.64	+0.32% ↗	13	12.40	31,852
22 Oct 2026	12.83	12.61	-1.71% ↘	13.08	12.52	8,919
21 Oct 2026	12.63	12.79	+1.27% ↗	13.14	12.63	36,687
19 Oct 2026	12.63	13.12	+3.88% ↗	13.19	12.63	32,349
16 Oct 2026	12.79	13	+1.64% ↗	13.05	12.61	31,370

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article