Shiva Global Agro Industries Ltd.

BSE: 530433

₹38.71

▼ -1.18 (-3.05%)

As of Sep 17, 15:31 · Volume 130

₹40.69

▲ 2.66 (6.54%)

As of Sep 17, 16:01 · Volume 1

Price Chart

Today's Range · NSE

38.71

Low38

High39.89

52-Week Range · NSE

38.71

Low36.50

High45.90

Today's Range · BSE

40.69

Low40.69

High40.69

52-Week Range · BSE

40.69

Low28.26

High49.88

Quote Details

Prev. Close	39.89
Open Price	39.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 39.89
52 Wk Low/High	36.50 / 45.90
Market Cap (Crs)	Rs 0

Prev. Close	38.03
Open Price	40.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.69 / 40.69
52 Wk Low/High	28.26 / 49.88

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.96	-3.13%	Bearish
10-SMA	40.93	-5.42%	Bearish
20-SMA	41.15	-5.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.82	-0.32%	Bearish
10-SMA	41.31	-1.50%	Bearish
20-SMA	41.43	-1.79%	Bearish
50-SMA	40.01	+1.70%	Bullish
100-SMA	40.51	+0.44%	Bullish
200-SMA	38.75	+5.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	37.72	39.89	+5.75% ↗	41	36.50	1,518
15 Sep 2026	40	37.90	-5.25% ↘	40	37.60	1,547
11 Sep 2026	40.32	39.69	-1.56% ↘	40.88	39	5,721
10 Sep 2026	42	40.32	-4.00% ↘	42	39.50	1,492
09 Sep 2026	43.05	41.99	-2.46% ↘	43.05	40.60	1,176
08 Sep 2026	45	42.96	-4.53% ↘	45	40.12	6,565
07 Sep 2026	43.44	41.41	-4.67% ↘	45	38	24,597
04 Sep 2026	41.70	41.39	-0.74% ↘	41.70	40.25	4,883
03 Sep 2026	40.98	42.90	+4.69% ↗	42.94	40	559
02 Sep 2026	39.70	40.80	+2.77% ↗	40.97	37	1,056

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.98	38.03	-7.20% ↘	40.98	36.99	10
15 Sep 2026	44.99	40.98	-8.91% ↘	44.99	38	432
11 Sep 2026	40.65	39.57	-2.66% ↘	40.88	38	2,936
10 Sep 2026	42.50	42.50	+0.00% ↗	42.50	42.50	2
09 Sep 2026	43	43	+0.00% ↗	43	42.97	331
08 Sep 2026	42.99	43	+0.02% ↗	43.50	41.10	606
07 Sep 2026	42	42.99	+2.36% ↗	43.98	38	4,142
04 Sep 2026	42.80	40.60	-5.14% ↘	42.80	39.09	113
03 Sep 2026	41	41	+0.00% ↗	41	41	801
02 Sep 2026	38.50	41.44	+7.64% ↗	41.44	37.95	145

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article