SG

Shiva Global Agro Industries Ltd.

BSE: 530433

NSE BSE

₹37.10 LIVE

▲ 1.25 (3.37%)

As of Nov 02, 15:31 · Volume 952

₹37 LIVE

▼ -0.56 (-1.51%)

As of Nov 02, 16:01 · Volume 444

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.10

Low36.45

High37.60

52-Week Range · NSE

37.10

Low35

High45.90

Today's Range · BSE

37

Low37

High37

52-Week Range · BSE

37

Low28.26

High49.88

Quote Details

Prev. Close	35.85
Open Price	36.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.45 / 37.60
52 Wk Low/High	35 / 45.90
Market Cap (Crs)	Rs 0

Prev. Close	37.56
Open Price	37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37 / 37
52 Wk Low/High	28.26 / 49.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.73	+3.83%	Bullish
10-SMA	36.87	+0.62%	Bullish
20-SMA	38.21	-2.90%	Bearish
50-SMA	39.71	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.15	-0.40%	Bearish
10-SMA	38.07	-2.81%	Bearish
20-SMA	38.91	-4.91%	Bearish
50-SMA	40.15	-7.85%	Bearish
100-SMA	40.08	-7.68%	Bearish
200-SMA	39.04	-5.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36	35.85	-0.42% ↘	36	35.85	353
29 Oct 2026	36	35.68	-0.89% ↘	37.60	35.20	1,320
28 Oct 2026	36	35.80	-0.56% ↘	36	35.80	305
27 Oct 2026	35.99	36	+0.03% ↗	36	35.34	771
26 Oct 2026	36.79	35.34	-3.94% ↘	37.48	35	3,424
23 Oct 2026	38	36.12	-4.95% ↘	38.37	35	2,131
22 Oct 2026	38.40	37.85	-1.43% ↘	39.20	37.60	278
21 Oct 2026	39.50	38	-3.80% ↘	40	37.60	3,374
19 Oct 2026	38.97	39.49	+1.33% ↗	39.50	38.97	863
16 Oct 2026	40	38.59	-3.52% ↘	40	38	1,718

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.40	37.56	+6.10% ↗	37.59	35.14	70
29 Oct 2026	36.87	37.59	+1.95% ↗	38	36.87	351
28 Oct 2026	35.25	36.87	+4.60% ↗	37.40	35.20	202
27 Oct 2026	35.34	37.44	+5.94% ↗	38.49	35.17	535
26 Oct 2026	36.84	36.29	-1.49% ↘	36.99	36.25	104
23 Oct 2026	38.20	36.84	-3.56% ↘	38.20	34	824
22 Oct 2026	39.30	38.50	-2.04% ↘	39.30	38.50	57
21 Oct 2026	41.23	39.94	-3.13% ↘	41.23	37	2,630
19 Oct 2026	40.50	41.23	+1.80% ↗	41.45	40	405
16 Oct 2026	39.30	38.48	-2.09% ↘	40.72	38.22	286