Shiva Mills Ltd.

BSE: 540961 · NSE: SHIVAMILLS

₹60.20

▲ 0.34 (0.56%)

As of Sep 17, 15:31 · Volume 1,076

₹58

▲ 0 (0%)

As of Sep 16th 2026 · Volume 70

Price Chart

Today's Range · NSE

60.20

Low59.02

High61.49

52-Week Range · NSE

60.20

Low43.01

High77.01

Today's Range · BSE

Low57.15

High59.05

52-Week Range · BSE

Low44.52

High76.88

Quote Details

Prev. Close	59.86
Open Price	61.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.02 / 61.49
52 Wk Low/High	43.01 / 77.01
Market Cap (Crs)	Rs 12

Prev. Close	58
Open Price	59.05
Today's Low/High	57.15 / 59.05
52 Wk Low/High	44.52 / 76.88

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

107.03

P/BV

Dividend Yield

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.66	-0.76%	Bearish
10-SMA	61.02	-1.34%	Bearish
20-SMA	61.11	-1.49%	Bearish
50-SMA	61.16	-1.57%	Bearish
100-SMA	62.39	-3.51%	Bearish
200-SMA	59.32	+1.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.44	-4.04%	Bearish
10-SMA	62.57	-7.30%	Bearish
20-SMA	61.99	-6.44%	Bearish
50-SMA	62.62	-7.38%	Bearish
100-SMA	59.86	-3.11%	Bearish
200-SMA	62.76	-7.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	61.90	59.86	-3.30% ↘	61.90	58.21	379
15 Sep 2026	63	61.12	-2.98% ↘	63	59.50	1,396
11 Sep 2026	62.70	61.47	-1.96% ↘	62.70	59.59	162
10 Sep 2026	63.34	60.38	-4.67% ↘	63.34	59.25	215
09 Sep 2026	62	60.47	-2.47% ↘	62.25	59.86	2,344
08 Sep 2026	62.99	62.63	-0.57% ↘	63.49	59.75	7,314
07 Sep 2026	60.90	60.99	+0.15% ↗	62.98	59.51	2,663
04 Sep 2026	59	60.50	+2.54% ↗	62	59	438
03 Sep 2026	62.49	61.58	-1.46% ↘	62.49	60.22	483
02 Sep 2026	60.80	61.15	+0.58% ↗	62.10	59.61	534

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	59.05	58	-1.78% ↘	59.05	57.15	70
15 Sep 2026	59.06	59.08	+0.03% ↗	59.50	59.05	370
11 Sep 2026	61.70	61.70	+0.00% ↗	61.70	61.70	8
10 Sep 2026	63.20	63.20	+0.00% ↗	63.20	63.20	1
09 Sep 2026	60.23	60.22	-0.02% ↘	60.23	60.22	501
08 Sep 2026	63.35	63.35	+0.00% ↗	63.35	63.35	3
07 Sep 2026	59.94	65.70	+9.61% ↗	65.70	59.94	1,014
04 Sep 2026	62.13	63.09	+1.55% ↗	63.09	62.13	50
02 Sep 2026	65.40	65.40	+0.00% ↗	65.40	65.40	153
01 Sep 2026	66	66	+0.00% ↗	66	66	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article