Shiva Mills Ltd.

BSE: 540961 · NSE: SHIVAMILLS

₹55.88

▼ -1.41 (-2.52%)

As of Nov 02, 15:59 · Volume 466

₹54.57

▲ 0 (0%)

As of Oct 30th 2026 · Volume 21

Price Chart

Today's Range · NSE

55.88

Low55.32

High58.99

52-Week Range · NSE

55.88

Low43.01

High70

Today's Range · BSE

54.57

Low54.57

High61.82

52-Week Range · BSE

54.57

Low44.52

High72.80

Quote Details

Prev. Close	57.29
Open Price	57.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.32 / 58.99
52 Wk Low/High	43.01 / 70
Market Cap (Crs)	Rs 12

Prev. Close	54.57
Open Price	61.82
Today's Low/High	54.57 / 61.82
52 Wk Low/High	44.52 / 72.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

107.03

P/BV

Dividend Yield

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.50	-2.82%	Bearish
10-SMA	57.70	-3.15%	Bearish
20-SMA	58.11	-3.84%	Bearish
50-SMA	59.71	-6.41%	Bearish
100-SMA	60.71	-7.96%	Bearish
200-SMA	59.03	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.76	-3.86%	Bearish
10-SMA	57.50	-5.10%	Bearish
20-SMA	58.17	-6.19%	Bearish
50-SMA	60.08	-9.17%	Bearish
100-SMA	60.17	-9.31%	Bearish
200-SMA	61.53	-11.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.44	57.29	-1.97% ↘	58.44	56.51	760
29 Oct 2026	59.88	58.44	-2.40% ↘	59.88	57.86	1,429
28 Oct 2026	60.49	57.87	-4.33% ↘	60.49	57.87	411
27 Oct 2026	55.48	58.44	+5.34% ↗	58.45	55.48	297
26 Oct 2026	55.40	55.46	+0.11% ↗	55.99	54.61	309
23 Oct 2026	54	56	+3.70% ↗	58.97	53.41	643
22 Oct 2026	60.90	59.32	-2.59% ↘	60.90	57.45	384
21 Oct 2026	58.91	58	-1.54% ↘	59.91	56.38	613
19 Oct 2026	61.22	58.91	-3.77% ↘	61.22	56.86	753
16 Oct 2026	56.21	57.30	+1.94% ↗	58.18	56.10	1,172

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.82	54.57	-11.73% ↘	61.82	54.57	21
29 Oct 2026	59.41	59.70	+0.49% ↗	60.21	59.41	60
28 Oct 2026	58.41	58.41	+0.00% ↗	58.41	58.41	546
23 Oct 2026	53.10	53.10	+0.00% ↗	53.10	53.10	2
19 Oct 2026	58.02	58	-0.03% ↘	58.02	58	278
16 Oct 2026	58.02	58.02	+0.00% ↗	58.02	58.02	4
15 Oct 2026	59.88	58.02	-3.11% ↘	60	55.01	31
14 Oct 2026	58.58	58.58	+0.00% ↗	58.58	58.58	23
07 Oct 2026	58.30	58.29	-0.02% ↘	58.30	58.29	40
06 Oct 2026	57.25	58.30	+1.83% ↗	58.30	57.25	4

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article