SP

Shivalic Power Control Ltd.

NSE: SPCL

NSE

₹64.40 LIVE

▲ 1 (1.55%)

As of Sep 17, 15:31 · Volume 16,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.40

Low63.50

High65

52-Week Range · NSE

64.40

Low58.95

High123.40

Quote Details

Prev. Close	63.40
Open Price	64.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.50 / 65
52 Wk Low/High	58.95 / 123.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.22	+0.28%	Bullish
10-SMA	63.26	+1.80%	Bullish
20-SMA	62.32	+3.34%	Bullish
50-SMA	65.23	-1.27%	Bearish
100-SMA	69.92	-7.89%	Bearish
200-SMA	77.34	-16.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	64.20	63.40	-1.25% ↘	64.50	62.65	13,800
15 Sep 2026	67.45	65.70	-2.59% ↘	67.50	64.05	24,000
11 Sep 2026	63.05	64.70	+2.62% ↗	64.90	63	22,200
10 Sep 2026	64.95	63.05	-2.93% ↘	65.10	63	10,800
09 Sep 2026	64	64.25	+0.39% ↗	64.50	63.40	18,000
08 Sep 2026	63.95	63.35	-0.94% ↘	64.25	62.80	13,200
07 Sep 2026	61.55	63.65	+3.41% ↗	65	61.55	24,600
04 Sep 2026	61.30	62.60	+2.12% ↗	62.95	61	22,200
03 Sep 2026	61.10	61.20	+0.16% ↗	62.45	61.05	6,600
02 Sep 2026	60.95	60.70	-0.41% ↘	60.95	60.60	7,800