SP

Shivalic Power Control Ltd.

NSE: SPCL

NSE

₹39.20 LIVE

▼ -1.15 (-2.93%)

As of Nov 02, 15:51 · Volume 34,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.20

Low38.30

High41.50

52-Week Range · NSE

39.20

Low40.05

High123.40

Quote Details

Prev. Close	40.35
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.30 / 41.50
52 Wk Low/High	40.05 / 123.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.11	-9.07%	Bearish
10-SMA	51.81	-24.34%	Bearish
20-SMA	58.10	-32.53%	Bearish
50-SMA	61.29	-36.04%	Bearish
100-SMA	64.81	-39.52%	Bearish
200-SMA	73.35	-46.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44	40.35	-8.30% ↘	44	40.05	47,400
29 Oct 2026	42	43.05	+2.50% ↗	45.70	42	70,800
28 Oct 2026	45.50	41.60	-8.57% ↘	45.50	40.65	61,800
27 Oct 2026	45.40	45.15	-0.55% ↘	47.45	44.05	40,800
26 Oct 2026	47	45.40	-3.40% ↘	49	42.80	2,02,200
23 Oct 2026	60	53.45	-10.92% ↘	61.45	52	91,200
22 Oct 2026	59.95	58.15	-3.00% ↘	60	57.80	54,000
21 Oct 2026	64.30	59.95	-6.77% ↘	64.90	59	45,000
19 Oct 2026	67.85	63.15	-6.93% ↘	69	62.30	30,600
16 Oct 2026	70.20	67.85	-3.35% ↘	70.20	67.25	18,600