Shivam Autotech Ltd.

BSE: 532776 · NSE: SHIVAMAUTO

₹18.01

▲ 0.21 (1.17%)

As of Sep 04, 15:50 · Volume 77,913

₹17.85

▲ 0.01 (0.06%)

As of Sep 04, 12:49 · Volume 3,924

Price Chart

Today's Range · NSE

18.01

Low17.32

High18.40

52-Week Range · NSE

18.01

Low13.05

High35.79

Today's Range · BSE

17.85

Low17.85

High18.30

52-Week Range · BSE

17.85

Low13.18

High35.54

Quote Details

Prev. Close	17.80
Open Price	18.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	18.01 (2,000)
Today's Low/High	17.32 / 18.40
52 Wk Low/High	13.05 / 35.79
Market Cap (Crs)	Rs 102

Prev. Close	17.84
Open Price	18.10
Bid Price (Qty)	17.75 (100)
Offer Price (Qty)	18.29 (250)
Today's Low/High	17.85 / 18.30
52 Wk Low/High	13.18 / 35.54

Key Fundamentals

Market Cap (Crs)

102

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.85	+0.90%	Bullish
10-SMA	17.16	+4.95%	Bullish
20-SMA	16.88	+6.69%	Bullish
50-SMA	17.42	+3.39%	Bullish
100-SMA	17.85	+0.90%	Bullish
200-SMA	19.79	-8.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.86	-0.06%	Bearish
10-SMA	17.22	+3.66%	Bullish
20-SMA	16.97	+5.19%	Bullish
50-SMA	17.64	+1.19%	Bullish
100-SMA	18.03	-1.00%	Bearish
200-SMA	20.09	-11.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	18.40	18.01	-2.12% ↘	18.40	17.32	77,913
03 Sep 2026	17.45	17.80	+2.01% ↗	18.19	17.45	42,692
02 Sep 2026	18.37	17.85	-2.83% ↘	18.37	17.53	41,911
01 Sep 2026	18.15	17.94	-1.16% ↘	18.49	17.51	59,740
31 Aug 2026	17.99	17.63	-2.00% ↘	18.50	17.20	2,23,747
28 Aug 2026	16.67	16.94	+1.62% ↗	17.50	16.10	43,349
27 Aug 2026	16.65	16.68	+0.18% ↗	17.19	15.60	58,176
26 Aug 2026	16.03	16.39	+2.25% ↗	16.68	15.55	30,097
25 Aug 2026	16.19	16.03	-0.99% ↘	16.42	16	31,258
24 Aug 2026	16.87	16.30	-3.38% ↘	16.87	16.22	16,920

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	18.10	17.75	-1.93% ↘	18.30	17.75	4,226
03 Sep 2026	18	17.84	-0.89% ↘	18.03	17.28	12,620
02 Sep 2026	17.66	18	+1.93% ↗	18.09	17.53	9,796
01 Sep 2026	17.27	17.96	+4.00% ↗	18.50	17.27	11,643
31 Aug 2026	18.50	17.74	-4.11% ↘	18.50	17.20	39,940
28 Aug 2026	16.68	16.90	+1.32% ↗	17.25	16.40	2,657
27 Aug 2026	17.20	16.79	-2.38% ↘	17.20	16.20	3,714
26 Aug 2026	16.49	16.54	+0.30% ↗	16.68	16	1,974
25 Aug 2026	16.22	16.49	+1.66% ↗	16.95	15.66	1,667
24 Aug 2026	16.87	16.22	-3.85% ↘	17.04	16.18	8,209

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article