Shivam Autotech Ltd.

BSE: 532776 · NSE: SHIVAMAUTO

₹14.42

▼ -1.38 (-9.57%)

As of Oct 21, 15:59 · Volume 1,31,123

₹14.35

▼ -1.42 (-9.90%)

As of Oct 21, 16:01 · Volume 10,117

Price Chart

Today's Range · NSE

14.42

Low14.26

High16.39

52-Week Range · NSE

14.42

Low12.60

High22.74

Today's Range · BSE

14.35

Low14.30

High16.30

52-Week Range · BSE

14.35

Low12.67

High22.63

Quote Details

Prev. Close	15.80
Open Price	16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.42 (3,959)
Today's Low/High	14.26 / 16.39
52 Wk Low/High	12.60 / 22.74
Market Cap (Crs)	Rs 102

Prev. Close	15.77
Open Price	16.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.30 / 16.30
52 Wk Low/High	12.67 / 22.63

Key Fundamentals

Market Cap (Crs)

102

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.35	-16.89%	Bearish
10-SMA	17.29	-16.60%	Bearish
20-SMA	17.33	-16.79%	Bearish
50-SMA	17.10	-15.67%	Bearish
100-SMA	17.31	-16.70%	Bearish
200-SMA	18.44	-21.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.37	-17.39%	Bearish
10-SMA	17.33	-17.20%	Bearish
20-SMA	17.36	-17.34%	Bearish
50-SMA	17.20	-16.57%	Bearish
100-SMA	17.49	-17.95%	Bearish
200-SMA	18.65	-23.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	16.63	15.80	-4.99% ↘	16.63	15.61	79,740
16 Oct 2026	16.50	16.64	+0.85% ↗	17	16.25	60,547
15 Oct 2026	17.95	16.97	-5.46% ↘	18.45	16.50	3,86,266
14 Oct 2026	18.96	19.30	+1.79% ↗	19.85	17.60	3,73,366
13 Oct 2026	18.10	18.05	-0.28% ↘	19.80	17.30	1,33,249
12 Oct 2026	18.50	17.99	-2.76% ↘	18.50	17.60	1,28,823
09 Oct 2026	17.76	18	+1.35% ↗	18.38	16.90	2,02,603
08 Oct 2026	16.95	16.84	-0.65% ↘	17.80	16.60	41,146
07 Oct 2026	17.23	16.68	-3.19% ↘	17.23	16.65	16,767
06 Oct 2026	16.95	16.60	-2.06% ↘	17.89	16.45	93,728

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	16.75	15.77	-5.85% ↘	16.75	15.70	8,734
16 Oct 2026	17.26	16.62	-3.71% ↘	17.54	16.26	11,305
15 Oct 2026	17	16.92	-0.47% ↘	17.98	16.60	37,112
14 Oct 2026	18.95	19.42	+2.48% ↗	19.79	18.08	50,224
13 Oct 2026	18.90	18.10	-4.23% ↘	18.90	17.35	16,128
12 Oct 2026	18.99	18	-5.21% ↘	18.99	17.65	14,060
09 Oct 2026	17.75	17.87	+0.68% ↗	18.50	16.61	32,689
08 Oct 2026	17.08	16.96	-0.70% ↘	17.10	16.60	5,200
07 Oct 2026	16.81	16.94	+0.77% ↗	17.10	16.56	623
06 Oct 2026	17.29	16.72	-3.30% ↘	17.48	16.65	15,674

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article