SA

Shivam Autotech Ltd.

BSE: 532776 · NSE: SHIVAMAUTO

NSE BSE

₹13.19 LIVE

▼ -0.11 (-0.83%)

As of Nov 02, 15:58 · Volume 65,729

₹13.40 LIVE

▲ 0.07 (0.52%)

As of Nov 02, 16:01 · Volume 3,869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.19

Low12.71

High13.94

52-Week Range · NSE

13.19

Low12.60

High22.74

Today's Range · BSE

13.40

Low13.01

High13.69

52-Week Range · BSE

13.40

Low12.67

High22.62

Quote Details

Prev. Close	13.30
Open Price	13.49
Bid Price (Qty)	13.19 (1,587)
Offer Price (Qty)	0 (0)
Today's Low/High	12.71 / 13.94
52 Wk Low/High	12.60 / 22.74
Market Cap (Crs)	Rs 102

Prev. Close	13.33
Open Price	13.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.01 / 13.69
52 Wk Low/High	12.67 / 22.62

Key Fundamentals

Market Cap (Crs)

102

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.75	-4.07%	Bearish
10-SMA	14.52	-9.16%	Bearish
20-SMA	15.97	-17.41%	Bearish
50-SMA	16.65	-20.78%	Bearish
100-SMA	17.03	-22.55%	Bearish
200-SMA	18.06	-26.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.79	-2.83%	Bearish
10-SMA	14.55	-7.90%	Bearish
20-SMA	16.02	-16.35%	Bearish
50-SMA	16.74	-19.95%	Bearish
100-SMA	17.19	-22.05%	Bearish
200-SMA	18.26	-26.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.45	13.30	-1.12% ↘	13.93	13.05	36,921
29 Oct 2026	13.60	13.62	+0.15% ↗	14.14	13.45	59,425
28 Oct 2026	14.14	13.90	-1.70% ↘	15.28	13.71	58,209
27 Oct 2026	13.90	14.12	+1.58% ↗	14.45	13.13	95,926
26 Oct 2026	14.67	13.79	-6.00% ↘	14.67	13.36	64,482
23 Oct 2026	15.25	14.67	-3.80% ↘	15.26	14.43	32,116
22 Oct 2026	14.35	14.96	+4.25% ↗	15.30	13.95	87,963
21 Oct 2026	16	14.42	-9.88% ↘	16.39	14.26	1,31,123
19 Oct 2026	16.63	15.80	-4.99% ↘	16.63	15.61	79,740
16 Oct 2026	16.50	16.64	+0.85% ↗	17	16.25	60,547

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.94	13.33	-4.38% ↘	13.94	13.24	3,903
29 Oct 2026	13.97	13.53	-3.15% ↘	14.26	13.50	7,895
28 Oct 2026	13.60	13.97	+2.72% ↗	14.37	13.60	8,444
27 Oct 2026	13.90	14.45	+3.96% ↗	14.70	13.89	11,999
26 Oct 2026	13.80	13.67	-0.94% ↘	15	13.55	6,070
23 Oct 2026	14.36	14.79	+2.99% ↗	15.60	14.26	2,685
22 Oct 2026	14.50	15.06	+3.86% ↗	15.32	13.65	4,601
21 Oct 2026	16.20	14.35	-11.42% ↘	16.30	14.30	10,117
19 Oct 2026	16.75	15.77	-5.85% ↘	16.75	15.70	8,734
16 Oct 2026	17.26	16.62	-3.71% ↘	17.54	16.26	11,305