SA

Shivam Autotech Ltd.

BSE: 532776 · NSE: SHIVAMAUTO

NSE BSE

₹19.42 LIVE

▲ 3.23 (16.63%)

As of Sep 18, 15:54 · Volume 2,91,980

₹20.08 LIVE

▲ 3.34 (16.63%)

As of Sep 18, 16:01 · Volume 8,26,611

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.42

Low16.70

High19.42

52-Week Range · NSE

19.42

Low13.05

High35.79

Today's Range · BSE

20.08

Low17.20

High20.08

52-Week Range · BSE

20.08

Low13.18

High35.54

Quote Details

Prev. Close	16.19
Open Price	16.70
Bid Price (Qty)	19.42 (95,512)
Offer Price (Qty)	0 (0)
Today's Low/High	16.70 / 19.42
52 Wk Low/High	13.05 / 35.79
Market Cap (Crs)	Rs 102

Prev. Close	16.74
Open Price	17.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.20 / 20.08
52 Wk Low/High	13.18 / 35.54

Key Fundamentals

Market Cap (Crs)

102

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.49	+17.77%	Bullish
10-SMA	16.95	+14.57%	Bullish
20-SMA	16.91	+14.84%	Bullish
50-SMA	17.26	+12.51%	Bullish
100-SMA	17.63	+10.15%	Bullish
200-SMA	19.36	+0.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.79	+19.59%	Bullish
10-SMA	17.11	+17.36%	Bullish
20-SMA	17.05	+17.77%	Bullish
50-SMA	17.61	+14.03%	Bullish
100-SMA	17.84	+12.56%	Bullish
200-SMA	19.65	+2.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	17	16.19	-4.76% ↘	17	16.10	13,374
16 Sep 2026	16.54	16.33	-1.27% ↘	16.90	16.10	28,408
15 Sep 2026	17.10	16.54	-3.27% ↘	18	16.45	41,093
11 Sep 2026	16.98	16.69	-1.71% ↘	16.98	16.45	13,023
10 Sep 2026	17.39	16.68	-4.08% ↘	17.39	16.66	23,256
09 Sep 2026	17.03	16.86	-1.00% ↘	17.80	16.70	34,231
08 Sep 2026	17.87	17.03	-4.70% ↘	17.87	17	22,462
07 Sep 2026	18.01	17.33	-3.78% ↘	18.01	17.28	29,199
04 Sep 2026	18.40	18.01	-2.12% ↘	18.40	17.32	77,913
03 Sep 2026	17.45	17.80	+2.01% ↗	18.19	17.45	42,692

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	16.50	16.74	+1.45% ↗	16.87	16.01	2,030
16 Sep 2026	16.20	16.38	+1.11% ↗	17	16.19	428
15 Sep 2026	17.99	16.50	-8.28% ↘	17.99	16.20	14,570
11 Sep 2026	16.70	17.14	+2.63% ↗	17.43	16.50	2,043
10 Sep 2026	17	17.18	+1.06% ↗	17.45	16.70	2,869
09 Sep 2026	16.90	17	+0.59% ↗	17.75	16.70	6,017
08 Sep 2026	17.55	17.05	-2.85% ↘	17.80	16.70	7,710
07 Sep 2026	18.11	17.48	-3.48% ↘	18.45	17.01	15,088
04 Sep 2026	18.10	17.75	-1.93% ↘	18.30	17.75	4,226
03 Sep 2026	18	17.84	-0.89% ↘	18.03	17.28	12,620