Shivam Chemicals Ltd.

BSE: 544165

BSE

₹145

▲ 5.70 (3.93%)

As of Nov 02, 16:01 · Volume 9,000

Price Chart

Today's Range · BSE

145

Low143.50

High145

52-Week Range · BSE

145

Low59.50

High159.45

Quote Details

Prev. Close	139.30
Open Price	143.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143.50 / 145
52 Wk Low/High	59.50 / 159.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.89	-0.61%	Bearish
10-SMA	149.39	-2.94%	Bearish
20-SMA	146.43	-0.98%	Bearish
50-SMA	122.93	+17.95%	Bullish
100-SMA	114.35	+26.80%	Bullish
200-SMA	100.99	+43.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	139.50	139.30	-0.14% ↘	139.50	139.20	4,500
29 Oct 2026	147	146.50	-0.34% ↘	147	140.50	9,000
27 Oct 2026	138.10	145.30	+5.21% ↗	145.30	138.10	12,000
26 Oct 2026	145.35	145.35	+0.00% ↗	145.35	145.35	3,000
23 Oct 2026	152	153	+0.66% ↗	155.95	149.15	15,000
21 Oct 2026	156.75	157	+0.16% ↗	157	156.75	7,500
19 Oct 2026	152.40	157	+3.02% ↗	159.45	152.40	15,000
16 Oct 2026	150	152.40	+1.60% ↗	154.90	150	7,500
15 Oct 2026	149	149	+0.00% ↗	149	149	3,000
14 Oct 2026	150	149	-0.67% ↘	150	149	9,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article