SC

Shivam Chemicals Ltd.

BSE: 544165

BSE

₹117 LIVE

▲ 3.05 (2.61%)

As of Sep 17, 16:01 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

117

Low116

High117

52-Week Range · BSE

117

Low59

High130.40

Quote Details

Prev. Close	113.95
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 117
52 Wk Low/High	59 / 130.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.24	-0.20%	Bearish
10-SMA	113.41	+3.17%	Bullish
20-SMA	102.78	+13.84%	Bullish
50-SMA	104.69	+11.76%	Bullish
100-SMA	107.99	+8.34%	Bullish
200-SMA	91.40	+28.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	109	113.95	+4.54% ↗	113.95	109	7,500
15 Sep 2026	115	112	-2.61% ↘	115	112	4,500
10 Sep 2026	115.05	119.35	+3.74% ↗	122	115	28,500
09 Sep 2026	121	120.45	-0.45% ↘	121	116.05	4,500
08 Sep 2026	115	120.45	+4.74% ↗	120.90	115	34,500
07 Sep 2026	116	114	-1.72% ↘	116	113	13,500
04 Sep 2026	115	114	-0.87% ↘	115	110.50	31,500
03 Sep 2026	108.45	109.20	+0.69% ↗	110	107	19,500
02 Sep 2026	104	107	+2.88% ↗	107	104	15,000
01 Sep 2026	102	103.70	+1.67% ↗	105	102	28,500