SB

Shivamshree Businesses Ltd.

BSE: 538520

BSE

₹1.80 LIVE

▲ 0.10 (5.56%)

As of Nov 02, 16:01 · Volume 5,497

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.80

Low1.68

High1.86

52-Week Range · BSE

1.80

Low1.46

High2.54

Quote Details

Prev. Close	1.70
Open Price	1.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.68 / 1.86
52 Wk Low/High	1.46 / 2.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.72	+4.65%	Bullish
10-SMA	1.69	+6.51%	Bullish
20-SMA	1.77	+1.69%	Bullish
50-SMA	1.88	-4.26%	Bearish
100-SMA	1.87	-3.74%	Bearish
200-SMA	1.95	-7.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.84	1.70	-7.61% ↘	1.90	1.68	25,772
29 Oct 2026	1.74	1.81	+4.02% ↗	1.85	1.68	9,524
28 Oct 2026	1.68	1.71	+1.79% ↗	1.87	1.55	32,229
27 Oct 2026	1.70	1.70	+0.00% ↗	1.81	1.68	13,406
26 Oct 2026	1.55	1.68	+8.39% ↗	1.70	1.50	29,519
23 Oct 2026	1.80	1.55	-13.89% ↘	1.80	1.53	42,274
22 Oct 2026	1.74	1.69	-2.87% ↘	1.79	1.67	11,005
21 Oct 2026	1.74	1.63	-6.32% ↘	1.74	1.58	37,394
19 Oct 2026	1.80	1.70	-5.56% ↘	1.90	1.66	30,152
16 Oct 2026	1.82	1.77	-2.75% ↘	1.82	1.63	19,170