SF

Shivashrit Foods Ltd.

NSE: SHIVASHRIT

NSE

₹106.50 LIVE

▼ -3.75 (-3.52%)

As of Nov 02, 16:08 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.50

Low106.50

High110.05

52-Week Range · NSE

106.50

Low96

High144

Quote Details

Prev. Close	110.25
Open Price	110.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.50 / 110.05
52 Wk Low/High	96 / 144
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.57	-6.23%	Bearish
10-SMA	112.96	-5.72%	Bearish
20-SMA	114.09	-6.65%	Bearish
50-SMA	116.52	-8.60%	Bearish
100-SMA	119.32	-10.74%	Bearish
200-SMA	121.89	-12.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.05	110.25	+0.18% ↗	110.25	110.05	2,000
29 Oct 2026	114.70	113.15	-1.35% ↘	117.50	109	46,000
28 Oct 2026	114.20	114.70	+0.44% ↗	119.50	114.15	14,000
27 Oct 2026	111.95	118.90	+6.21% ↗	124	111.95	1,46,000
26 Oct 2026	111	110.85	-0.14% ↘	111.50	106.15	20,000
23 Oct 2026	111	111	+0.00% ↗	111	111	1,000
22 Oct 2026	110	111	+0.91% ↗	113.85	106.70	4,000
21 Oct 2026	112.25	110	-2.00% ↘	114.80	110	10,000
19 Oct 2026	115.40	114.80	-0.52% ↘	115.40	113.70	13,000
16 Oct 2026	114.35	114.95	+0.52% ↗	115.50	113.60	20,000