SF

Shivashrit Foods Ltd.

NSE: SHIVASHRIT

NSE

₹115.20 LIVE

▼ -2.05 (-1.78%)

As of Sep 17, 15:31 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.20

Low115

High118.30

52-Week Range · NSE

115.20

Low96

High144

Quote Details

Prev. Close	117.25
Open Price	115.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 118.30
52 Wk Low/High	96 / 144
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.86	-2.26%	Bearish
10-SMA	118.38	-2.69%	Bearish
20-SMA	120.27	-4.22%	Bearish
50-SMA	122.04	-5.60%	Bearish
100-SMA	122.47	-5.94%	Bearish
200-SMA	124.70	-7.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	117.10	117.25	+0.13% ↗	119.30	117.05	24,000
15 Sep 2026	120.40	119.35	-0.87% ↘	124.40	117	75,000
11 Sep 2026	121	120.40	-0.50% ↘	122.70	115.20	51,000
10 Sep 2026	119	118.65	-0.29% ↘	129.35	113.10	1,02,000
09 Sep 2026	114.20	113.65	-0.48% ↘	117.95	105	2,71,000
08 Sep 2026	116.75	116.75	+0.00% ↗	120.50	116.20	50,000
07 Sep 2026	119.95	116.75	-2.67% ↘	119.95	116.75	21,000
04 Sep 2026	120.95	120	-0.79% ↘	123.50	120	34,000
02 Sep 2026	120.55	120.95	+0.33% ↗	120.95	120.55	2,000
01 Sep 2026	122.15	120	-1.76% ↘	122.15	116.60	41,000