SA

Shivchem Agro Ltd.

BSE

₹28.02 LIVE

▼ -3.97 (-14.17%)

As of Nov 02, 16:01 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.02

Low28

High31.95

52-Week Range · BSE

28.02

Low30

High62

Quote Details

Prev. Close	31.99
Open Price	28.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28 / 31.95
52 Wk Low/High	30 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.95	-12.30%	Bearish
10-SMA	35.69	-21.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30	31.99	+6.63% ↗	31.99	30	4,000
29 Oct 2026	32	31.99	-0.03% ↘	32	30	20,000
28 Oct 2026	32	32	+0.00% ↗	32.50	32	54,000
27 Oct 2026	31.75	32	+0.79% ↗	36.45	31.75	18,000
26 Oct 2026	33.71	31.75	-5.81% ↘	33.71	31.50	24,000
23 Oct 2026	38.50	35.28	-8.36% ↘	38.50	34	1,02,000
22 Oct 2026	35.10	37.45	+6.70% ↗	42	35.10	2,84,000
21 Oct 2026	39.31	35.48	-9.74% ↘	40.93	34.75	4,02,000
19 Oct 2026	43.32	43.32	+0.00% ↗	44.20	43.32	1,88,000
16 Oct 2026	45.60	45.60	+0.00% ↗	45.60	45.60	4,000