SI

Shivom Investment & Consultancy Ltd.

BSE: 539833

BSE

₹0.42 LIVE

▲ 0 (0%)

As of Feb 27th 2023 · Volume 1,16,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.42

Low0.41

High0.45

52-Week Range · BSE

0.42

Low0.41

High0.92

Quote Details

Prev. Close	0.42
Open Price	0.44
Today's Low/High	0.41 / 0.45
52 Wk Low/High	0.41 / 0.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.44	-4.55%	Bearish
10-SMA	0.44	-4.55%	Bearish
20-SMA	0.46	-8.70%	Bearish
50-SMA	0.61	-31.15%	Bearish
100-SMA	0.57	-26.32%	Bearish
200-SMA	0.48	-12.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Feb 2023	0.44	0.42	-4.55% ↘	0.45	0.41	1,16,470
20 Feb 2023	0.45	0.43	-4.44% ↘	0.45	0.43	96,706
13 Feb 2023	0.47	0.45	-4.26% ↘	0.49	0.45	1,61,893
06 Feb 2023	0.47	0.47	+0.00% ↗	0.47	0.46	1,20,334
30 Jan 2023	0.42	0.45	+7.14% ↗	0.45	0.41	12,02,478
23 Jan 2023	0.45	0.43	-4.44% ↘	0.45	0.42	6,41,133
16 Jan 2023	0.41	0.43	+4.88% ↗	0.43	0.41	2,08,750
09 Jan 2023	0.41	0.43	+4.88% ↗	0.45	0.41	5,56,338
02 Jan 2023	0.44	0.43	-2.27% ↘	0.45	0.41	6,82,020
26 Dec 2022	0.43	0.43	+0.00% ↗	0.43	0.43	1,46,617