SD

Shlokka Dyes Ltd.

BSE: 544582

BSE

₹45.67 LIVE

▲ 2.17 (4.75%)

As of Nov 02, 16:01 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.67

Low45.67

High45.67

52-Week Range · BSE

45.67

Low21.10

High75.60

Quote Details

Prev. Close	43.50
Open Price	45.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.67 / 45.67
52 Wk Low/High	21.10 / 75.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.56	+15.44%	Bullish
10-SMA	37.53	+21.69%	Bullish
20-SMA	34.01	+34.28%	Bullish
50-SMA	29.33	+55.71%	Bullish
100-SMA	26.64	+71.43%	Bullish
200-SMA	27.15	+68.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.55	43.50	+4.69% ↗	43.50	41.55	62,400
29 Oct 2026	39.46	41.43	+4.99% ↗	41.43	39.46	48,000
28 Oct 2026	38.65	39.46	+2.10% ↗	39.46	38	43,200
27 Oct 2026	37.40	37.59	+0.51% ↗	37.59	36.50	22,800
26 Oct 2026	32.51	35.80	+10.12% ↗	35.80	32.51	24,000
23 Oct 2026	34.25	34.10	-0.44% ↘	34.28	34.10	19,200
22 Oct 2026	35.30	35.86	+1.59% ↗	37.31	32.76	27,600
21 Oct 2026	38.50	34.63	-10.05% ↘	39.90	31	1,62,000
19 Oct 2026	35	38.74	+10.69% ↗	39.50	35	81,600
16 Oct 2026	31.95	34.21	+7.07% ↗	34.99	31.95	38,400