SP

Shraddha Prime Projects Ltd.

BSE: 531771

NSE BSE

₹159.99 LIVE

▼ -2.48 (-1.55%)

As of Nov 02, 15:52 · Volume 5,718

₹161 LIVE

▼ -0.05 (-0.03%)

As of Nov 02, 16:01 · Volume 3,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.99

Low158

High165.56

52-Week Range · NSE

159.99

Low138.56

High176.52

Today's Range · BSE

161

Low158

High161.15

52-Week Range · BSE

161

Low138.60

High246

Quote Details

Prev. Close	162.47
Open Price	165.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 165.56
52 Wk Low/High	138.56 / 176.52
Market Cap (Crs)	Rs 0

Prev. Close	161.05
Open Price	161.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 161.15
52 Wk Low/High	138.60 / 246

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.38	-0.24%	Bearish
10-SMA	160.14	-0.09%	Bearish
20-SMA	161.53	-0.95%	Bearish
50-SMA	156.18	+2.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	158.61	+1.51%	Bullish
10-SMA	159.02	+1.25%	Bullish
20-SMA	161.04	-0.02%	Bearish
50-SMA	155.84	+3.31%	Bullish
100-SMA	155.74	+3.38%	Bullish
200-SMA	162.65	-1.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.31	162.47	+0.10% ↗	164.78	159.21	6,187
29 Oct 2026	158.06	162.36	+2.72% ↗	162.39	158.06	8,782
28 Oct 2026	157.07	157.79	+0.46% ↗	160.42	157	5,793
27 Oct 2026	158.21	156.63	-1.00% ↘	161.92	155	3,685
26 Oct 2026	160.38	162.63	+1.40% ↗	166	153.84	3,603
23 Oct 2026	157.95	157.29	-0.42% ↘	159.49	138.56	1,05,285
22 Oct 2026	157.01	159.71	+1.72% ↗	164	155.55	13,515
21 Oct 2026	159.68	157.80	-1.18% ↘	160.50	155.20	13,603
19 Oct 2026	162.20	159.68	-1.55% ↘	166.01	157.50	13,029
16 Oct 2026	165.20	165	-0.12% ↘	170	163	81,330

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	158.90	161.05	+1.35% ↗	164.80	158.90	5,584
29 Oct 2026	163.10	158.90	-2.58% ↘	163.10	157.40	2,152
28 Oct 2026	157	158	+0.64% ↗	160	157	1,080
27 Oct 2026	156.50	155.95	-0.35% ↘	162	155.35	66
26 Oct 2026	155.05	159.15	+2.64% ↗	166.95	155	2,931
23 Oct 2026	167	157.35	-5.78% ↘	167	138.60	15,419
22 Oct 2026	158.45	158	-0.28% ↘	158.60	155.20	4,649
21 Oct 2026	158	157.95	-0.03% ↘	161.85	155.25	3,348
19 Oct 2026	165	159.15	-3.55% ↘	165	158.50	2,177
16 Oct 2026	163.55	164.65	+0.67% ↗	169.10	162.75	2,021