SA

Shradha AI Technologies Ltd.

BSE: 543976

BSE

₹20.24 LIVE

▲ 0.31 (1.53%)

As of Sep 29, 16:01 · Volume 20,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.24

Low19.20

High20.45

52-Week Range · BSE

20.24

Low19.62

High41.62

Quote Details

Prev. Close	19.93
Open Price	19.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.20 / 20.45
52 Wk Low/High	19.62 / 41.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.36	-0.59%	Bearish
10-SMA	20.55	-1.51%	Bearish
20-SMA	21.97	-7.87%	Bearish
50-SMA	23.32	-13.21%	Bearish
100-SMA	25.11	-19.39%	Bearish
200-SMA	27.52	-26.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	20.94	19.93	-4.82% ↘	21.05	19.70	18,938
25 Sep 2026	20.70	20.25	-2.17% ↘	20.90	20.02	19,744
24 Sep 2026	20.66	20.39	-1.31% ↘	21	20.05	19,898
23 Sep 2026	20.90	20.66	-1.15% ↘	21.25	20.22	7,969
22 Sep 2026	20.10	20.59	+2.44% ↗	21.39	20.10	27,961
21 Sep 2026	20.85	20.80	-0.24% ↘	21.38	20.04	19,726
18 Sep 2026	20.91	20.85	-0.29% ↘	21.33	20.10	7,987
17 Sep 2026	20.02	20.37	+1.75% ↗	20.71	19.62	16,942
16 Sep 2026	21.40	20.12	-5.98% ↘	22.29	19.90	40,165
15 Sep 2026	22.58	21.51	-4.74% ↘	22.68	21.20	42,445