SA

Shradha AI Technologies Ltd.

BSE: 543976

BSE

₹22 LIVE

▼ -0.74 (-3.36%)

As of Nov 13, 16:01 · Volume 23,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22

Low21.70

High23.50

52-Week Range · BSE

22

Low17

High38.26

Quote Details

Prev. Close	22.74
Open Price	22.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.70 / 23.50
52 Wk Low/High	17 / 38.26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.98	+10.11%	Bullish
10-SMA	18.81	+16.96%	Bullish
20-SMA	18.98	+15.91%	Bullish
50-SMA	20.32	+8.27%	Bullish
100-SMA	22.51	-2.27%	Bearish
200-SMA	25.58	-14.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	22.62	22.74	+0.53% ↗	23.07	21.11	46,707
11 Nov 2026	18.94	21.73	+14.73% ↗	22.19	18.45	64,217
09 Nov 2026	17.52	18.94	+8.11% ↗	19.09	17.52	24,457
08 Nov 2026	19.09	17.91	-6.18% ↘	19.09	17.50	19,092
06 Nov 2026	18.31	18.56	+1.37% ↗	19.09	17.55	25,238
05 Nov 2026	18.29	18.31	+0.11% ↗	20.89	17.15	61,309
04 Nov 2026	17.98	17.59	-2.17% ↘	17.98	17	18,423
03 Nov 2026	17.41	17.04	-2.13% ↘	17.99	17.03	16,009
02 Nov 2026	17.99	17.33	-3.67% ↘	17.99	17.11	17,669
30 Oct 2026	17.40	17.92	+2.99% ↗	18.39	17.40	18,190