Shree Ganesh Remedies Ltd.

BSE: 540737

₹678.20

▲ 29.55 (4.36%)

As of Sep 17, 16:08 · Volume 6,805

₹670.05

▲ 12.50 (1.87%)

As of Sep 17, 16:01 · Volume 1,354

Price Chart

Today's Range · NSE

678.20

Low638.85

High679

52-Week Range · NSE

678.20

Low477.05

High722

Today's Range · BSE

670.05

Low647.95

High681.40

52-Week Range · BSE

670.05

Low381.10

High759

Quote Details

Prev. Close	648.65
Open Price	654.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	638.85 / 679
52 Wk Low/High	477.05 / 722
Market Cap (Crs)	Rs 0

Prev. Close	657.55
Open Price	656.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	647.95 / 681.40
52 Wk Low/High	381.10 / 759

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	652.60	+3.92%	Bullish
10-SMA	675.15	+0.45%	Bullish
20-SMA	608.40	+11.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	653.52	+2.53%	Bullish
10-SMA	675.59	-0.82%	Bearish
20-SMA	609.12	+10.00%	Bullish
50-SMA	621.31	+7.84%	Bullish
100-SMA	608.38	+10.14%	Bullish
200-SMA	537.46	+24.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	663.80	648.65	-2.28% ↘	665.95	630	14,381
15 Sep 2026	670	657.60	-1.85% ↘	699.20	646.60	15,689
11 Sep 2026	633.95	659.20	+3.98% ↗	661.95	620	18,758
10 Sep 2026	669.25	631.65	-5.62% ↘	669.25	620	42,088
09 Sep 2026	702.95	665.90	-5.27% ↘	708	653.50	15,678
08 Sep 2026	715	696	-2.66% ↘	722	685	14,245
07 Sep 2026	700	714.20	+2.03% ↗	717	698.35	9,913
04 Sep 2026	684	708.55	+3.59% ↗	717	684	22,022
03 Sep 2026	678	684.10	+0.90% ↗	699.95	678	21,215
02 Sep 2026	661.60	685.65	+3.64% ↗	697.95	661.60	29,477

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	657.50	657.55	+0.01% ↗	664	635.10	3,770
15 Sep 2026	656.05	654.95	-0.17% ↘	692.40	649.05	3,701
11 Sep 2026	627.20	660	+5.23% ↗	663.30	621.45	5,078
10 Sep 2026	679	629.45	-7.30% ↘	679	618	4,250
09 Sep 2026	701.55	665.65	-5.12% ↘	709.90	655	6,725
08 Sep 2026	705	698.10	-0.98% ↘	716.95	688.10	3,175
07 Sep 2026	726.80	712.95	-1.91% ↘	726.80	698.50	3,995
04 Sep 2026	686.50	706.75	+2.95% ↗	712.40	680.50	7,868
03 Sep 2026	688	686.50	-0.22% ↘	697.40	680	1,878
02 Sep 2026	679.90	683.95	+0.60% ↗	694.50	663.80	3,224

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article