Shree Ganesh Remedies Ltd.

BSE: 540737

₹598.85

▼ -18.40 (-3.07%)

As of Nov 02, 16:08 · Volume 30,330

₹604.55

▼ -12.45 (-2.06%)

As of Nov 02, 16:01 · Volume 4,582

Price Chart

Today's Range · NSE

598.85

Low572

High617

52-Week Range · NSE

598.85

Low477.05

High749.85

Today's Range · BSE

604.55

Low568.80

High611

52-Week Range · BSE

604.55

Low381.10

High759

Quote Details

Prev. Close	617.25
Open Price	606
Bid Price (Qty)	598.85 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	572 / 617
52 Wk Low/High	477.05 / 749.85
Market Cap (Crs)	Rs 0

Prev. Close	617
Open Price	595.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	568.80 / 611
52 Wk Low/High	381.10 / 759

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	642.03	-6.73%	Bearish
10-SMA	652.45	-8.22%	Bearish
20-SMA	671.02	-10.76%	Bearish
50-SMA	650.19	-7.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	639.82	-5.51%	Bearish
10-SMA	650.74	-7.10%	Bearish
20-SMA	670.27	-9.81%	Bearish
50-SMA	650.12	-7.01%	Bearish
100-SMA	641.22	-5.72%	Bearish
200-SMA	572.02	+5.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	639.75	617.25	-3.52% ↘	651.85	610	7,622
29 Oct 2026	677	639.75	-5.50% ↘	677	631	10,493
28 Oct 2026	662	658	-0.60% ↘	686.50	650.50	2,984
27 Oct 2026	632.80	662.10	+4.63% ↗	679.90	632.80	5,052
26 Oct 2026	629	633.05	+0.64% ↗	650	628.50	4,632
23 Oct 2026	643	627.45	-2.42% ↘	654.40	620.25	13,240
22 Oct 2026	649.55	654.85	+0.82% ↗	667.40	639.40	3,021
21 Oct 2026	686.90	649.55	-5.44% ↘	686.90	620.40	20,419
19 Oct 2026	689	690.10	+0.16% ↗	706.30	674.30	2,912
16 Oct 2026	680	692.35	+1.82% ↗	705	671.50	11,179

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	643.40	617	-4.10% ↘	655	610.10	2,152
29 Oct 2026	669.05	638.30	-4.60% ↘	671	632.65	1,979
28 Oct 2026	693	657.45	-5.13% ↘	693	655.95	978
27 Oct 2026	659.90	655.95	-0.60% ↘	669.10	629	1,531
26 Oct 2026	635	630.40	-0.72% ↘	646.45	630	1,712
23 Oct 2026	655	625.70	-4.47% ↘	655	625	1,908
22 Oct 2026	648	650.90	+0.45% ↗	666	638.90	1,966
21 Oct 2026	684.65	652.65	-4.67% ↘	684.65	624.85	6,792
19 Oct 2026	687.55	691.75	+0.61% ↗	698.45	679.50	119
16 Oct 2026	694	687.30	-0.97% ↘	702	671	2,468

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article