Shree Pacetronix Ltd.

BSE: 527005

BSE

₹169.25

▲ 0.25 (0.15%)

As of Nov 02, 16:01 · Volume 896

Price Chart

Today's Range · BSE

169.25

Low169

High173.90

52-Week Range · BSE

169.25

Low90

High281.20

Quote Details

Prev. Close	169
Open Price	173.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169 / 173.90
52 Wk Low/High	90 / 281.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.16	+0.65%	Bullish
10-SMA	165.21	+2.45%	Bullish
20-SMA	169.88	-0.37%	Bearish
50-SMA	159.53	+6.09%	Bullish
100-SMA	148.68	+13.84%	Bullish
200-SMA	141.22	+19.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	174.75	169	-3.29% ↘	174.75	169	6,043
29 Oct 2026	169	174.75	+3.40% ↗	174.75	169	309
28 Oct 2026	174.50	169	-3.15% ↘	174.50	165	498
27 Oct 2026	165.05	165.85	+0.48% ↗	172.95	163.10	980
26 Oct 2026	164.80	162.20	-1.58% ↘	164.80	155	1,241
23 Oct 2026	174.80	158.10	-9.55% ↘	174.80	149.30	1,405
22 Oct 2026	155.10	167.95	+8.28% ↗	167.95	150.95	1,548
21 Oct 2026	162	159.45	-1.57% ↘	168.80	155.15	3,275
19 Oct 2026	158	161.75	+2.37% ↗	169.95	155.50	964
16 Oct 2026	169.90	164	-3.47% ↘	169.90	161	912

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article