SR

Shree Ram Twistex Ltd.

BSE: 544716 · NSE: SRTL

NSE BSE

₹37.98 LIVE

▲ 1.12 (2.95%)

As of Sep 17, 16:08 · Volume 24,385

₹38.20 LIVE

▲ 1.24 (3.25%)

As of Sep 17, 16:01 · Volume 7,916

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.98

Low36.50

High38.28

52-Week Range · NSE

37.98

Low35.87

High73.36

Today's Range · BSE

38.20

Low36.30

High38.25

52-Week Range · BSE

38.20

Low36.11

High73.45

Quote Details

Prev. Close	36.86
Open Price	36.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	37.98 (500)
Today's Low/High	36.50 / 38.28
52 Wk Low/High	35.87 / 73.36
Market Cap (Crs)	Rs 0

Prev. Close	36.96
Open Price	37.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.30 / 38.25
52 Wk Low/High	36.11 / 73.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.23	+2.01%	Bullish
10-SMA	37.32	+1.77%	Bullish
20-SMA	38.23	-0.65%	Bearish
50-SMA	39.52	-3.90%	Bearish
100-SMA	41.48	-8.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.11	+2.94%	Bullish
10-SMA	37.19	+2.72%	Bullish
20-SMA	38.20	+0.00%	Bullish
50-SMA	39.49	-3.27%	Bearish
100-SMA	41.48	-7.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	37.51	36.86	-1.73% ↘	37.80	36.56	15,004
15 Sep 2026	37.67	37.55	-0.32% ↘	38.25	37.32	23,754
11 Sep 2026	37	37.32	+0.86% ↗	37.40	36.67	15,044
10 Sep 2026	37.11	37.39	+0.75% ↗	38.10	36.53	38,337
09 Sep 2026	37.78	37.02	-2.01% ↘	37.88	36.80	24,830
08 Sep 2026	37.69	37.61	-0.21% ↘	38.10	37.06	26,612
07 Sep 2026	37.70	37.98	+0.74% ↗	38.36	36.81	36,439
04 Sep 2026	36.72	37.71	+2.70% ↗	37.85	36.50	29,437
03 Sep 2026	36.61	36.72	+0.30% ↗	38.25	35.87	1,09,628
02 Sep 2026	38.39	36.99	-3.65% ↘	38.77	36.70	1,08,713

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	37.56	36.96	-1.60% ↘	37.56	36.70	2,320
15 Sep 2026	37.98	37.56	-1.11% ↘	38.10	37.55	2,063
11 Sep 2026	37.25	37.26	+0.03% ↗	37.72	36.80	2,238
10 Sep 2026	37.50	37.25	-0.67% ↘	37.80	37	1,129
09 Sep 2026	37.80	36.51	-3.41% ↘	37.80	36.51	1,884
08 Sep 2026	37.26	37.27	+0.03% ↗	38	37.12	711
07 Sep 2026	36.81	37.87	+2.88% ↗	38.10	36.80	4,549
04 Sep 2026	36.99	37.79	+2.16% ↗	37.85	36.80	9,577
03 Sep 2026	36.40	36.45	+0.14% ↗	38.34	36.11	26,598
02 Sep 2026	39.43	36.96	-6.26% ↘	39.43	36.70	7,395