Shree Ram Twistex Ltd.

BSE: 544716 · NSE: SRTL

₹34.42

▲ 0.82 (2.38%)

As of Nov 02, 16:00 · Volume 17,008

₹33.72

▲ 0.16 (0.47%)

As of Nov 02, 16:01 · Volume 959

Price Chart

Today's Range · NSE

34.42

Low33.20

High34.63

52-Week Range · NSE

34.42

Low33.31

High73.36

Today's Range · BSE

33.72

Low33.01

High34.69

52-Week Range · BSE

33.72

Low33.41

High73.45

Quote Details

Prev. Close	33.60
Open Price	33.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	34.42 (294)
Today's Low/High	33.20 / 34.63
52 Wk Low/High	33.31 / 73.36
Market Cap (Crs)	Rs 0

Prev. Close	33.56
Open Price	33.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.01 / 34.69
52 Wk Low/High	33.41 / 73.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.27	+0.44%	Bullish
10-SMA	35.38	-2.71%	Bearish
20-SMA	35.97	-4.31%	Bearish
50-SMA	37.29	-7.70%	Bearish
100-SMA	38.82	-11.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.30	-1.69%	Bearish
10-SMA	35.43	-4.83%	Bearish
20-SMA	36.05	-6.46%	Bearish
50-SMA	37.29	-9.57%	Bearish
100-SMA	38.82	-13.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.99	33.60	-3.97% ↘	34.99	33.31	9,948
29 Oct 2026	34.37	34.34	-0.09% ↘	34.98	33.65	7,988
28 Oct 2026	34.01	34.37	+1.06% ↗	34.85	33.90	10,518
27 Oct 2026	35.30	34.24	-3.00% ↘	35.30	34.20	21,070
26 Oct 2026	34.98	34.79	-0.54% ↘	34.99	34.22	6,198
23 Oct 2026	35.68	34.62	-2.97% ↘	36.38	34.36	22,562
22 Oct 2026	37.03	35.68	-3.65% ↘	37.03	35.58	27,863
21 Oct 2026	37	36.85	-0.41% ↘	38	36.25	80,165
19 Oct 2026	36.72	38.53	+4.93% ↗	39.94	36.06	64,901
16 Oct 2026	36.70	36.73	+0.08% ↗	37	36.06	11,923

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.09	33.56	-4.36% ↘	35.09	33.52	967
29 Oct 2026	34.85	34.08	-2.21% ↘	35.28	33.62	2,939
28 Oct 2026	33.41	34.43	+3.05% ↗	34.74	33.41	2,135
27 Oct 2026	34.99	34.44	-1.57% ↘	35.50	34.10	1,943
26 Oct 2026	34.31	34.99	+1.98% ↗	35.59	34	2,257
23 Oct 2026	38	34.99	-7.92% ↘	38	34.02	2,880
22 Oct 2026	38.30	35.68	-6.84% ↘	38.30	35.41	4,132
21 Oct 2026	37.41	37	-1.10% ↘	37.73	36.34	6,667
19 Oct 2026	36.21	38.47	+6.24% ↗	39	36.21	4,637
16 Oct 2026	37	36.70	-0.81% ↘	37	35.92	690

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article