SR

Shree Renuka Sugars Ltd.

BSE: 532670 · NSE: RENUKA

NSE BSE

₹18.19 LIVE

▼ -0.43 (-2.36%)

As of Nov 06, 15:31 · Volume 47,30,138

₹18.21 LIVE

▼ -0.40 (-2.20%)

As of Nov 06, 16:01 · Volume 2,06,099

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.19

Low17.99

High18.61

52-Week Range · NSE

18.19

Low17.14

High30.30

Today's Range · BSE

18.21

Low18.03

High18.63

52-Week Range · BSE

18.21

Low17.12

High30.24

Quote Details

Prev. Close	18.62
Open Price	18.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.99 / 18.61
52 Wk Low/High	17.14 / 30.30
Market Cap (Crs)	Rs 294

Prev. Close	18.61
Open Price	18.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.03 / 18.63
52 Wk Low/High	17.12 / 30.24

Key Fundamentals

Market Cap (Crs)

294

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18	+1.06%	Bullish
10-SMA	18.20	-0.05%	Bearish
20-SMA	19.90	-8.59%	Bearish
50-SMA	22.06	-17.54%	Bearish
100-SMA	22.41	-18.83%	Bearish
200-SMA	23.76	-23.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.01	+1.11%	Bullish
10-SMA	18.21	+0.00%	Bullish
20-SMA	19.91	-8.54%	Bearish
50-SMA	22.07	-17.49%	Bearish
100-SMA	22.42	-18.78%	Bearish
200-SMA	23.76	-23.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.84	18.62	-1.17% ↘	19.08	18.55	80,18,921
04 Nov 2026	17.84	18.49	+3.64% ↗	18.64	17.60	71,17,701
03 Nov 2026	17.82	17.84	+0.11% ↗	18.39	17.72	94,98,180
02 Nov 2026	17.45	17.71	+1.49% ↗	17.84	17.14	50,44,887
30 Oct 2026	18.33	17.35	-5.35% ↘	18.34	17.20	1,00,28,030
29 Oct 2026	18.25	18.34	+0.49% ↗	18.48	18.11	65,94,381
28 Oct 2026	18.50	18.33	-0.92% ↘	18.53	18.15	49,50,846
27 Oct 2026	18.08	18.50	+2.32% ↗	18.77	17.82	74,75,751
26 Oct 2026	18.48	18.13	-1.89% ↘	18.90	17.97	90,80,487
23 Oct 2026	19.62	18.70	-4.69% ↘	19.84	18.61	1,09,78,313

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.81	18.61	-1.06% ↘	19.13	18.56	7,37,538
04 Nov 2026	17.80	18.51	+3.99% ↗	18.63	17.65	4,76,198
03 Nov 2026	17.79	17.88	+0.51% ↗	18.37	17.74	6,06,766
02 Nov 2026	17.45	17.72	+1.55% ↗	17.85	17.12	2,85,966
30 Oct 2026	18.30	17.35	-5.19% ↘	18.31	17.21	7,15,099
29 Oct 2026	18.21	18.37	+0.88% ↗	18.46	18.11	6,87,019
28 Oct 2026	18.50	18.32	-0.97% ↘	18.51	18.16	2,33,046
27 Oct 2026	18.05	18.49	+2.44% ↗	18.75	17.81	2,87,413
26 Oct 2026	18.50	18.20	-1.62% ↘	18.87	18.01	5,14,806
23 Oct 2026	19.63	18.68	-4.84% ↘	19.72	18.60	7,53,488