Shree Renuka Sugars Ltd.

BSE: 532670 · NSE: RENUKA

₹22.76

▼ -0.22 (-0.97%)

As of Sep 22, 15:29 · Volume 66,80,991

₹22.72

▼ -0.26 (-1.14%)

As of Sep 22, 15:34 · Volume 3,51,210

Price Chart

Today's Range · NSE

22.76

Low22.72

High23.35

52-Week Range · NSE

22.76

Low21.05

High33.30

Today's Range · BSE

22.72

Low22.72

High23.33

52-Week Range · BSE

22.72

Low21.06

High33.25

Quote Details

Prev. Close	22.98
Open Price	22.92
Bid Price (Qty)	22.78 (897)
Offer Price (Qty)	22.89 (27,001)
Today's Low/High	22.72 / 23.35
52 Wk Low/High	21.05 / 33.30
Market Cap (Crs)	Rs 294

Prev. Close	22.98
Open Price	22.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.72 / 23.33
52 Wk Low/High	21.06 / 33.25

Key Fundamentals

Market Cap (Crs)

294

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.07	-1.34%	Bearish
10-SMA	23.97	-5.05%	Bearish
20-SMA	24.14	-5.72%	Bearish
50-SMA	23.18	-1.81%	Bearish
100-SMA	23.54	-3.31%	Bearish
200-SMA	24.57	-7.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.09	-1.60%	Bearish
10-SMA	23.98	-5.25%	Bearish
20-SMA	24.14	-5.88%	Bearish
50-SMA	23.18	-1.98%	Bearish
100-SMA	23.54	-3.48%	Bearish
200-SMA	24.58	-7.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23	22.98	-0.09% ↘	23.15	22.51	96,97,832
18 Sep 2026	22.85	23.06	+0.92% ↗	23.32	22.35	1,09,03,563
17 Sep 2026	23	22.81	-0.83% ↘	23.33	22.61	76,07,455
16 Sep 2026	23.54	23.01	-2.25% ↘	23.54	22.40	1,22,97,730
15 Sep 2026	25	23.49	-6.04% ↘	25.05	23.05	1,16,49,203
11 Sep 2026	24.51	24.87	+1.47% ↗	25.13	23.97	1,92,03,049
10 Sep 2026	24.51	24.82	+1.26% ↗	25.34	24.35	1,80,11,981
09 Sep 2026	25.11	24.35	-3.03% ↘	25.20	24.12	1,51,23,230
08 Sep 2026	25.15	25.19	+0.16% ↗	25.73	24.97	2,06,38,935
07 Sep 2026	24.10	25.15	+4.36% ↗	25.57	24.10	3,46,93,464

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	22.98	22.98	+0.00% ↗	23.14	22.52	5,01,001
18 Sep 2026	22.82	23.08	+1.14% ↗	23.35	22.35	6,67,035
17 Sep 2026	22.73	22.81	+0.35% ↗	23.32	22.65	4,29,307
16 Sep 2026	23.52	23.04	-2.04% ↘	23.52	22.40	10,23,522
15 Sep 2026	25.09	23.52	-6.26% ↘	25.09	23.15	8,01,701
11 Sep 2026	24.55	24.87	+1.30% ↗	25.12	23.98	9,62,905
10 Sep 2026	24.21	24.82	+2.52% ↗	25.36	24.21	12,92,642
09 Sep 2026	25.15	24.36	-3.14% ↘	25.19	24.14	9,50,644
08 Sep 2026	25.15	25.19	+0.16% ↗	25.71	24.98	9,24,671
07 Sep 2026	24.19	25.14	+3.93% ↗	25.56	24.15	19,59,446

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article