Shree Steel Wire Ropes Ltd.

BSE: 513488

BSE

₹24.46

▲ 1.01 (4.13%)

As of Nov 02, 16:01 · Volume 437

Price Chart

Today's Range · BSE

24.46

Low22.30

High24.49

52-Week Range · BSE

24.46

Low16.60

High43.16

Quote Details

Prev. Close	23.45
Open Price	24.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.30 / 24.49
52 Wk Low/High	16.60 / 43.16

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.91	+11.64%	Bullish
10-SMA	21.87	+11.84%	Bullish
20-SMA	22.33	+9.54%	Bullish
50-SMA	24.11	+1.45%	Bullish
100-SMA	25.22	-3.01%	Bearish
200-SMA	22.81	+7.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.50	23.45	-0.21% ↘	23.54	23.45	2,830
29 Oct 2026	22.40	22.42	+0.09% ↗	22.42	22	1,564
28 Oct 2026	21.55	21.36	-0.88% ↘	22.70	20.57	776
27 Oct 2026	20.65	21.65	+4.84% ↗	21.65	20.50	256
26 Oct 2026	22.75	20.65	-9.23% ↘	22.75	20.65	67
23 Oct 2026	19.90	21.68	+8.94% ↗	21.90	19.86	259
22 Oct 2026	21.71	20.90	-3.73% ↘	22.88	20.75	1,054
21 Oct 2026	23.40	21.81	-6.79% ↘	23.94	21.81	243
19 Oct 2026	22.94	22.95	+0.04% ↗	22.95	22.78	512
16 Oct 2026	19.86	21.87	+10.12% ↗	21.87	19.86	4,139

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article