S

Shree Tirupati Balajee Agro Trading Company Ltd.

BSE: 544249 · NSE: BALAJEE

NSE BSE

₹18.99 LIVE

▼ -0.15 (-0.79%)

As of Nov 02, 15:55 · Volume 62,349

₹19.02 LIVE

▼ -0.30 (-1.58%)

As of Nov 02, 16:01 · Volume 4,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.99

Low18.70

High19.55

52-Week Range · NSE

18.99

Low19.08

High45.99

Today's Range · BSE

19.02

Low18.60

High19.55

52-Week Range · BSE

19.02

Low19.01

High45.75

Quote Details

Prev. Close	19.14
Open Price	19.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.70 / 19.55
52 Wk Low/High	19.08 / 45.99
Market Cap (Crs)	Rs 0

Prev. Close	19.32
Open Price	18.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.60 / 19.55
52 Wk Low/High	19.01 / 45.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.82	-4.19%	Bearish
10-SMA	20.49	-7.32%	Bearish
20-SMA	22.03	-13.80%	Bearish
50-SMA	24.27	-21.76%	Bearish
100-SMA	26.26	-27.68%	Bearish
200-SMA	28.64	-33.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.88	-4.33%	Bearish
10-SMA	20.58	-7.58%	Bearish
20-SMA	22.13	-14.05%	Bearish
50-SMA	24.33	-21.82%	Bearish
100-SMA	26.32	-27.74%	Bearish
200-SMA	28.71	-33.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.95	19.14	-4.06% ↘	20.48	19.08	74,052
29 Oct 2026	19.56	19.62	+0.31% ↗	20.32	19.40	1,27,083
28 Oct 2026	20.30	19.96	-1.67% ↘	21	19.81	82,383
27 Oct 2026	19.98	20.30	+1.60% ↗	20.44	19.98	14,167
26 Oct 2026	20.22	20.08	-0.69% ↘	20.22	19.70	19,531
23 Oct 2026	21	20.22	-3.71% ↘	21	19.99	39,393
22 Oct 2026	20.99	20.78	-1.00% ↘	21.80	20	41,649
21 Oct 2026	22.19	20.99	-5.41% ↘	22.19	19.81	77,828
19 Oct 2026	22	21.76	-1.09% ↘	22.42	21.50	18,833
16 Oct 2026	21.85	22.08	+1.05% ↗	22.40	21.60	30,253

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.71	19.32	-1.98% ↘	20.40	19.01	8,761
29 Oct 2026	19.97	19.58	-1.95% ↘	20.58	19.45	16,980
28 Oct 2026	20.22	19.99	-1.14% ↘	20.85	19.71	2,130
27 Oct 2026	20.25	20.49	+1.19% ↗	20.70	19.91	854
26 Oct 2026	19.96	20.01	+0.25% ↗	20.74	19.96	2,249
23 Oct 2026	20.41	20.37	-0.20% ↘	20.77	19.75	7,149
22 Oct 2026	20.80	20.94	+0.67% ↗	20.96	20.25	2,905
21 Oct 2026	22.30	20.95	-6.05% ↘	22.30	19.81	21,168
19 Oct 2026	22	21.86	-0.64% ↘	22.30	21.05	1,212
16 Oct 2026	22.50	22.24	-1.16% ↘	22.50	21.85	2,404