ST

Shree TNB Polymers Ltd.

BSE

₹53.50 LIVE

▲ 0.15 (0.28%)

As of Nov 02, 16:01 · Volume 1,30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53.50

Low52.75

High54.50

52-Week Range · BSE

53.50

Low51.30

High61.80

Quote Details

Prev. Close	53.35
Open Price	54.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.75 / 54.50
52 Wk Low/High	51.30 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.01	-0.94%	Bearish
10-SMA	53.74	-0.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.50	53.35	-2.11% ↘	54.50	52	14,000
29 Oct 2026	56	52	-7.14% ↘	56	52	1,10,000
28 Oct 2026	54.37	55.35	+1.80% ↗	56.80	53.50	42,000
27 Oct 2026	56	54.35	-2.95% ↘	57.80	54	1,32,000
26 Oct 2026	61.80	55	-11.00% ↘	61.80	54	52,000
23 Oct 2026	54.10	53.64	-0.85% ↘	54.10	51.30	22,000
22 Oct 2026	53.25	53.55	+0.56% ↗	54.25	51.40	1,24,000
21 Oct 2026	53	52.95	-0.09% ↘	53.95	51.50	30,000
19 Oct 2026	54.80	53	-3.28% ↘	54.80	52.25	78,000
16 Oct 2026	54.45	54.24	-0.39% ↘	54.45	52.70	32,000