Shreedhar Spinners Ltd.

NSE

₹173.20

▼ -7.70 (-4.45%)

As of Nov 02, 15:31 · Volume 30,000

Price Chart

Today's Range · NSE

173.20

Low171.90

High181

52-Week Range · NSE

173.20

Low54.40

High185.90

Quote Details

Prev. Close	180.90
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.90 / 181
52 Wk Low/High	54.40 / 185.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.61	+2.12%	Bullish
10-SMA	164.48	+5.30%	Bullish
20-SMA	161.56	+7.20%	Bullish
50-SMA	142.35	+21.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	176	180.90	+2.78% ↗	180.90	176	14,000
29 Oct 2026	166	173.15	+4.31% ↗	173.45	166	14,000
27 Oct 2026	164	166	+1.22% ↗	166	164	6,000
26 Oct 2026	164	164	+0.00% ↗	164	164	2,000
23 Oct 2026	160	164	+2.50% ↗	164	160	14,000
22 Oct 2026	161	161	+0.00% ↗	161	161	6,000
19 Oct 2026	161.55	161.50	-0.03% ↘	161.55	161.50	4,000
16 Oct 2026	162.85	162.25	-0.37% ↘	164	160.50	10,000
15 Oct 2026	156.85	157	+0.10% ↗	159.90	156.85	1,14,000
14 Oct 2026	149	155	+4.03% ↗	155	149	50,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article