ST

Shreeji Translogistics Ltd.

BSE: 540738

BSE

₹7.71 LIVE

▼ -0.25 (-3.24%)

As of Sep 22, 16:01 · Volume 40,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.71

Low7.70

High8.12

52-Week Range · BSE

7.71

Low5.42

High12.97

Quote Details

Prev. Close	7.96
Open Price	7.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.70 / 8.12
52 Wk Low/High	5.42 / 12.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.91	-2.53%	Bearish
10-SMA	7.97	-3.26%	Bearish
20-SMA	8.03	-3.99%	Bearish
50-SMA	8.21	-6.09%	Bearish
100-SMA	8.49	-9.19%	Bearish
200-SMA	8.51	-9.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	8.32	7.96	-4.33% ↘	8.32	7.83	25,554
18 Sep 2026	7.88	7.92	+0.51% ↗	8.11	7.85	10,638
17 Sep 2026	8.06	7.89	-2.11% ↘	8.12	7.80	11,492
16 Sep 2026	7.90	7.87	-0.38% ↘	8.09	7.81	26,853
15 Sep 2026	8.01	7.90	-1.37% ↘	8.05	7.90	38,790
11 Sep 2026	8.06	8	-0.74% ↘	8.06	7.94	22,418
10 Sep 2026	8.19	8.06	-1.59% ↘	8.20	8.02	35,382
09 Sep 2026	7.81	8.08	+3.46% ↗	8.10	7.81	30,018
08 Sep 2026	8.19	8	-2.32% ↘	8.19	7.84	57,309
07 Sep 2026	8.10	8.01	-1.11% ↘	8.36	7.95	53,591