Transworld Shipping Lines Ltd.

BSE: 520151 · NSE: TRANSWORLD

₹166

▲ 7.57 (4.56%)

As of Aug 07, 15:51 · Volume 30,082

₹162.05

▲ 3.55 (2.19%)

As of Aug 07, 16:01 · Volume 3,792

Price Chart

Today's Range · NSE

166

Low158

High166.35

52-Week Range · NSE

166

Low111.56

High287.58

Today's Range · BSE

162.05

Low158

High166.40

52-Week Range · BSE

162.05

Low114.10

High285

Quote Details

Prev. Close	158.43
Open Price	162
Bid Price (Qty)	166 (811)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 166.35
52 Wk Low/High	111.56 / 287.58
Market Cap (Crs)	Rs 129

Prev. Close	158.50
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 166.40
52 Wk Low/High	114.10 / 285

Key Fundamentals

Market Cap (Crs)

129

P/E

EPS

Book Value

321.53

P/BV

0.54

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.56	+3.39%	Bullish
10-SMA	161.55	+2.75%	Bullish
20-SMA	160.85	+3.20%	Bullish
50-SMA	164.29	+1.04%	Bullish
100-SMA	157.98	+5.08%	Bullish
200-SMA	174.05	-4.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.51	+0.96%	Bullish
10-SMA	161.53	+0.32%	Bullish
20-SMA	161.17	+0.55%	Bullish
50-SMA	164.59	-1.54%	Bearish
100-SMA	157.91	+2.62%	Bullish
200-SMA	175.22	-7.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	162	166	+2.47% ↗	166.35	158	30,082
06 Aug 2026	159	158.43	-0.36% ↘	162.74	157	11,365
05 Aug 2026	161	157.68	-2.06% ↘	161	154	6,337
04 Aug 2026	163	159.02	-2.44% ↘	163	156.10	5,301
03 Aug 2026	162.21	161.66	-0.34% ↘	164	158.01	16,892
31 Jul 2026	164	162.21	-1.09% ↘	164	159.01	4,675
30 Jul 2026	164.99	162	-1.81% ↘	164.99	158.10	1,639
29 Jul 2026	161	163.44	+1.52% ↗	164.89	160.51	3,177
28 Jul 2026	165	161.12	-2.35% ↘	165	159.11	5,159
27 Jul 2026	159	163.89	+3.08% ↗	164.99	158	3,657

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	160	166.40	+4.00% ↗	166.40	158	3,792
06 Aug 2026	159.70	158.50	-0.75% ↘	159.90	157	310
05 Aug 2026	160.30	159.75	-0.34% ↘	160.30	159.75	9
04 Aug 2026	157.15	157.15	+0.00% ↗	157.15	157.15	100
03 Aug 2026	162	160.75	-0.77% ↘	164.20	160.75	670
31 Jul 2026	162	169.20	+4.44% ↗	169.20	159	513
29 Jul 2026	165	163.30	-1.03% ↘	165	161.95	398
28 Jul 2026	162.35	162.35	+0.00% ↗	162.35	162.35	18
27 Jul 2026	160	160	+0.00% ↗	162	157.25	401
24 Jul 2026	156	157.85	+1.19% ↗	157.85	154.05	21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article