SA

Shri Ahimsa Naturals Ltd.

NSE: SHRIAHIMSA

NSE

₹402 LIVE

▲ 2.10 (0.52%)

As of Nov 02, 15:31 · Volume 1,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402

Low402

High410.50

52-Week Range · NSE

402

Low210

High502.90

Quote Details

Prev. Close	399.90
Open Price	405
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402 / 410.50
52 Wk Low/High	210 / 502.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.45	+0.14%	Bullish
10-SMA	404.63	-0.65%	Bearish
20-SMA	414.15	-2.93%	Bearish
50-SMA	439.96	-8.63%	Bearish
100-SMA	414.79	-3.08%	Bearish
200-SMA	336.82	+19.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	411.50	399.90	-2.82% ↘	417	399.50	22,800
29 Oct 2026	400.05	405.45	+1.35% ↗	410	400	6,600
28 Oct 2026	400	402.50	+0.63% ↗	404	399.95	6,600
27 Oct 2026	399	405	+1.50% ↗	405	395	5,400
26 Oct 2026	390	394.40	+1.13% ↗	395	335.10	59,400
23 Oct 2026	400.95	398.20	-0.69% ↘	403	390.05	15,000
22 Oct 2026	405	396.45	-2.11% ↘	405	395	15,000
21 Oct 2026	420.05	403	-4.06% ↘	420.05	390	34,200
19 Oct 2026	420	421.35	+0.32% ↗	425.95	408	10,200
16 Oct 2026	415.40	420	+1.11% ↗	423	405.05	43,800