SB

Shri Balaji Valve Components Ltd.

BSE: 544074

BSE

₹128 LIVE

▲ 0.50 (0.39%)

As of Nov 02, 16:01 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

128

Low128

High128

52-Week Range · BSE

128

Low60.30

High152.25

Quote Details

Prev. Close	127.50
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128 / 128
52 Wk Low/High	60.30 / 152.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.90	-0.70%	Bearish
10-SMA	131.75	-2.85%	Bearish
20-SMA	131.02	-2.30%	Bearish
50-SMA	128.21	-0.16%	Bearish
100-SMA	117.20	+9.22%	Bullish
200-SMA	104.98	+21.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.50	127.50	+0.00% ↗	127.50	127.50	600
29 Oct 2026	131.50	131.50	+0.00% ↗	131.50	131.50	600
28 Oct 2026	121.75	130.50	+7.19% ↗	135	121.75	6,000
27 Oct 2026	127.50	127.50	+0.00% ↗	127.50	127.50	600
23 Oct 2026	133.25	127.50	-4.32% ↘	133.25	127.50	8,400
21 Oct 2026	131.50	136	+3.42% ↗	138	128	6,000
19 Oct 2026	133.95	134	+0.04% ↗	134	133.95	2,400
15 Oct 2026	134	134	+0.00% ↗	137	134	4,800
14 Oct 2026	131.25	131.95	+0.53% ↗	131.95	125.50	3,000
13 Oct 2026	142	137	-3.52% ↘	142	135	3,000