SH

Shri Hare-Krishna Sponge Iron Ltd.

NSE: SHKSIL

NSE

₹26 LIVE

▼ -0.75 (-2.88%)

As of Nov 02, 16:08 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26

Low26

High26

52-Week Range · NSE

26

Low26.05

High63

Quote Details

Prev. Close	26.75
Open Price	26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26 / 26
52 Wk Low/High	26.05 / 63
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.21	-7.83%	Bearish
10-SMA	29.46	-11.74%	Bearish
20-SMA	31.40	-17.20%	Bearish
50-SMA	34.09	-23.73%	Bearish
100-SMA	37.44	-30.56%	Bearish
200-SMA	45.04	-42.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	27	26.75	-0.93% ↘	27	26.70	6,000
28 Oct 2026	26.10	26.40	+1.15% ↗	26.50	26.05	8,000
27 Oct 2026	29	27.90	-3.79% ↘	29	26.05	16,000
23 Oct 2026	29	29.50	+1.72% ↗	29.50	29	4,000
16 Oct 2026	30.60	30.50	-0.33% ↘	30.60	30.50	4,000
13 Oct 2026	30.05	29.50	-1.83% ↘	30.05	29	6,000
12 Oct 2026	30	29.80	-0.67% ↘	30	29	34,000
09 Oct 2026	31.15	31.30	+0.48% ↗	31.30	31.15	4,000
07 Oct 2026	32.90	32.50	-1.22% ↘	32.90	32	16,000
06 Oct 2026	30.55	30.45	-0.33% ↘	30.55	30.45	6,000