SJ

Shri Jagdamba Polymers Ltd.

BSE: 512453

NSE BSE

₹675.10 LIVE

▲ 12.05 (1.78%)

As of Nov 02, 15:31 · Volume 259

₹675.45 LIVE

▼ -4.55 (-0.67%)

As of Nov 02, 16:01 · Volume 44

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

675.10

Low657

High683

52-Week Range · NSE

675.10

Low590.05

High801.25

Today's Range · BSE

675.45

Low656.55

High679.95

52-Week Range · BSE

675.45

Low500

High850

Quote Details

Prev. Close	663.05
Open Price	669.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	657 / 683
52 Wk Low/High	590.05 / 801.25
Market Cap (Crs)	Rs 0

Prev. Close	680
Open Price	679.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	656.55 / 679.95
52 Wk Low/High	500 / 850

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	666.27	+1.33%	Bullish
10-SMA	654.47	+3.15%	Bullish
20-SMA	658.86	+2.46%	Bullish
50-SMA	655.17	+3.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	667.07	+1.26%	Bullish
10-SMA	653.36	+3.38%	Bullish
20-SMA	657.63	+2.71%	Bullish
50-SMA	660.02	+2.34%	Bullish
100-SMA	619.88	+8.96%	Bullish
200-SMA	612.62	+10.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	678.80	663.05	-2.32% ↘	690	657	322
29 Oct 2026	666	681.90	+2.39% ↗	685	630.45	927
28 Oct 2026	697	662.30	-4.98% ↘	697	648.45	667
27 Oct 2026	641	691.65	+7.90% ↗	710	632.80	1,099
26 Oct 2026	633	632.45	-0.09% ↘	641.95	621	204
23 Oct 2026	645	633.60	-1.77% ↘	645.75	599.95	621
22 Oct 2026	650	650	+0.00% ↗	650.50	650	196
21 Oct 2026	644	635	-1.40% ↘	644	630	221
19 Oct 2026	657.20	644	-2.01% ↘	657.20	626.05	101
16 Oct 2026	641.05	650.70	+1.51% ↗	657.05	638	622

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	680	680	+0.00% ↗	680	680	110
29 Oct 2026	651.20	680	+4.42% ↗	715	630	469
28 Oct 2026	660.60	660.15	-0.07% ↘	699	657	180
27 Oct 2026	693	689.60	-0.49% ↘	698	677	123
26 Oct 2026	634.95	625.60	-1.47% ↘	635	601	266
23 Oct 2026	631.35	634.95	+0.57% ↗	634.95	598.65	166
22 Oct 2026	635.25	640	+0.75% ↗	640	635.25	30
21 Oct 2026	650.40	635.25	-2.33% ↘	650.40	635	13
16 Oct 2026	650	639	-1.69% ↘	650	639	14
14 Oct 2026	639.45	649	+1.49% ↗	655.75	615	105