Shri Keshav Cements & Infra Ltd.

BSE: 530977

BSE

₹70

▼ -0.03 (-0.04%)

As of Nov 02, 16:01 · Volume 263

Price Chart

Today's Range · BSE

Low70

High74.68

52-Week Range · BSE

Low68.50

High248.45

Quote Details

Prev. Close	70.03
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 74.68
52 Wk Low/High	68.50 / 248.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.75	-1.06%	Bearish
10-SMA	76.47	-8.46%	Bearish
20-SMA	86.41	-18.99%	Bearish
50-SMA	92.74	-24.52%	Bearish
100-SMA	108.01	-35.19%	Bearish
200-SMA	134.72	-48.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70	70.03	+0.04% ↗	71.09	68.50	7,891
29 Oct 2026	71	69.22	-2.51% ↘	72	68.70	193
28 Oct 2026	71.37	70	-1.92% ↘	71.37	68.65	3,837
27 Oct 2026	73.50	71.37	-2.90% ↘	73.50	70	24,504
26 Oct 2026	75	73.13	-2.49% ↘	76	72.15	20,751
23 Oct 2026	73.50	74.50	+1.36% ↗	77.70	70.45	28,272
22 Oct 2026	85	72.75	-14.41% ↘	85.50	70.11	70,807
21 Oct 2026	94.99	81.81	-13.88% ↘	94.99	80.41	1,28,833
19 Oct 2026	88.20	88.15	-0.06% ↘	90	80	33,379
16 Oct 2026	93.50	93.77	+0.29% ↗	95	90.01	7,228

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article