Shri Krishna Devcon Ltd.

BSE: 531080 · NSE: SHRIKRISH

₹31.05

▼ -0.15 (-0.48%)

As of Nov 02, 15:53 · Volume 401

₹29.55

▼ -3.25 (-11%)

As of Nov 02, 16:01 · Volume 3

Price Chart

Today's Range · NSE

31.05

Low31

High32.50

52-Week Range · NSE

31.05

Low29.01

High56

Today's Range · BSE

29.55

Low29.55

High29.55

52-Week Range · BSE

29.55

Low27

High55

Quote Details

Prev. Close	31.20
Open Price	32.50
Bid Price (Qty)	31.05 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	31 / 32.50
52 Wk Low/High	29.01 / 56
Market Cap (Crs)	Rs 0

Prev. Close	32.80
Open Price	29.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.55 / 29.55
52 Wk Low/High	27 / 55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.84	+0.68%	Bullish
10-SMA	31.52	-1.49%	Bearish
20-SMA	32.78	-5.28%	Bearish
50-SMA	35.55	-12.66%	Bearish
100-SMA	38.60	-19.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.26	-13.75%	Bearish
10-SMA	34.61	-14.62%	Bearish
20-SMA	34.46	-14.25%	Bearish
50-SMA	38.40	-23.05%	Bearish
100-SMA	40.88	-27.72%	Bearish
200-SMA	38.92	-24.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.67	31.20	-7.34% ↘	33.67	30.10	413
29 Oct 2026	30.01	30.61	+2.00% ↗	31.70	30	521
28 Oct 2026	30.05	32.49	+8.12% ↗	33	30.05	578
27 Oct 2026	30	30.05	+0.17% ↗	32.80	30	453
26 Oct 2026	34	29.87	-12.15% ↘	34	29.01	36
23 Oct 2026	31.50	31.50	+0.00% ↗	31.50	31.50	1
22 Oct 2026	31.20	31.23	+0.10% ↗	33.94	31.20	1,272
21 Oct 2026	32.20	30.87	-4.13% ↘	33	30.01	1,327
19 Oct 2026	36.50	33.05	-9.45% ↘	36.50	33	39
16 Oct 2026	35.50	34.29	-3.41% ↘	35.77	32.50	3,721

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.80	32.80	+0.00% ↗	32.80	32.80	2
29 Oct 2026	32.80	32.80	+0.00% ↗	32.80	32.80	3
22 Oct 2026	35.99	32.80	-8.86% ↘	35.99	32.80	204
21 Oct 2026	36.44	36.44	+0.00% ↗	36.44	36.44	1
19 Oct 2026	36.45	36.45	+0.00% ↗	36.45	36.45	2
16 Oct 2026	35	35	+0.00% ↗	35	35	54
12 Oct 2026	32	32	+0.00% ↗	32	32	1
08 Oct 2026	37.48	34.01	-9.26% ↘	37.48	34.01	6
07 Oct 2026	37.48	37.30	-0.48% ↘	37.49	37.30	91
05 Oct 2026	37.21	36.50	-1.91% ↘	37.21	32.50	158

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article