SK

Shri Krishna Devcon Ltd.

BSE: 531080 · NSE: SHRIKRISH

NSE BSE

₹36.98 LIVE

▲ 2.94 (7.95%)

As of Sep 18, 15:31 · Volume 1,595

₹27 LIVE

▲ 0 (0%)

As of Sep 17th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.98

Low34.02

High39.99

52-Week Range · NSE

36.98

Low33.85

High56

Today's Range · BSE

27

Low27

High27

52-Week Range · BSE

27

Low27

High55

Quote Details

Prev. Close	34.04
Open Price	34.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.02 / 39.99
52 Wk Low/High	33.85 / 56
Market Cap (Crs)	Rs 0

Prev. Close	27
Open Price	27
Today's Low/High	27 / 27
52 Wk Low/High	27 / 55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.33	+4.67%	Bullish
10-SMA	36.78	+0.54%	Bullish
20-SMA	37.45	-1.26%	Bearish
50-SMA	39.57	-6.55%	Bearish
100-SMA	41.24	-10.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.12	-18.48%	Bearish
10-SMA	36.03	-25.06%	Bearish
20-SMA	38.66	-30.16%	Bearish
50-SMA	40.71	-33.68%	Bearish
100-SMA	41.23	-34.51%	Bearish
200-SMA	39.55	-31.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	34.01	34.04	+0.09% ↗	40	34.01	527
16 Sep 2026	34.23	34	-0.67% ↘	34.23	33.85	23
15 Sep 2026	36	34.22	-4.94% ↘	36.10	34.01	917
11 Sep 2026	37.02	37	-0.05% ↘	37.02	36.10	492
10 Sep 2026	37.99	37.39	-1.58% ↘	38	37	159
09 Sep 2026	37.16	36.15	-2.72% ↘	39	36.10	223
08 Sep 2026	39.60	37.15	-6.19% ↘	39.95	36	2,279
07 Sep 2026	37.50	39.22	+4.59% ↗	40.48	37.50	748
04 Sep 2026	41	39.79	-2.95% ↘	41	39	1,225
03 Sep 2026	40	38.85	-2.88% ↘	40	37.50	830

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	27	27	+0.00% ↗	27	27	1
10 Sep 2026	36.10	29.50	-18.28% ↘	36.10	29.50	2
09 Sep 2026	34	34.65	+1.91% ↗	35	31.37	217
08 Sep 2026	36.60	38.05	+3.96% ↗	39	34.06	489
07 Sep 2026	40.58	36.42	-10.25% ↘	40.58	32.60	570
04 Sep 2026	40.80	40.57	-0.56% ↘	40.80	40.56	22
03 Sep 2026	47.99	40.89	-14.79% ↘	47.99	38.01	241
02 Sep 2026	43.95	40	-8.99% ↘	43.95	40	42
01 Sep 2026	39.99	36.65	-8.35% ↘	42	36.65	552
31 Aug 2026	45.50	36.61	-19.54% ↘	45.50	36.61	503