Shri Vasuprada Plantations Ltd.

BSE: 538092

₹98.96

▲ 4.71 (4.76%)

As of Nov 02, 15:31 · Volume 193

₹99.57

▲ 4.57 (4.59%)

As of Nov 02, 16:01 · Volume 1,130

Price Chart

Today's Range · NSE

98.96

Low98.96

High98.96

52-Week Range · NSE

98.96

Low92

High111.38

Today's Range · BSE

99.57

Low90.28

High99.75

52-Week Range · BSE

99.57

Low85.55

High124.95

Quote Details

Prev. Close	94.25
Open Price	98.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.96 / 98.96
52 Wk Low/High	92 / 111.38
Market Cap (Crs)	Rs 0

Prev. Close	95
Open Price	90.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.28 / 99.75
52 Wk Low/High	85.55 / 124.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.30	+2.76%	Bullish
10-SMA	97.05	+1.97%	Bullish
20-SMA	97.86	+1.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	97.20	+2.44%	Bullish
10-SMA	99.63	-0.06%	Bearish
20-SMA	102.51	-2.87%	Bearish
50-SMA	102.13	-2.51%	Bearish
100-SMA	100.53	-0.95%	Bearish
200-SMA	104.42	-4.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	94.25	94.25	+0.00% ↗	94.25	94.25	100
28 Oct 2026	94.25	94.25	+0.00% ↗	94.25	94.25	1,647
27 Oct 2026	94.90	94.50	-0.42% ↘	95	94.50	88
19 Oct 2026	99.25	99.25	+0.00% ↗	99.25	99.25	54
15 Oct 2026	99.25	99.25	+0.00% ↗	99.25	99.25	20
12 Oct 2026	99.25	99.25	+0.00% ↗	99.25	99.25	5
09 Oct 2026	103.91	99.50	-4.24% ↘	103.91	99.50	41
08 Oct 2026	98.99	98.97	-0.02% ↘	98.99	98.97	239
06 Oct 2026	92	95	+3.26% ↗	95	92	2
05 Oct 2026	96	96.25	+0.26% ↗	96.25	96	93

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	95	95	+0.00% ↗	95	95	112
22 Oct 2026	95.05	95	-0.05% ↘	95.05	95	79
19 Oct 2026	100	100	+0.00% ↗	100	100	40
13 Oct 2026	100	100	+0.00% ↗	100	100	100
09 Oct 2026	94	96	+2.13% ↗	96	94	380
30 Sep 2026	100	98.71	-1.29% ↘	100	98.71	5
29 Sep 2026	103.90	103.90	+0.00% ↗	103.90	103.90	1
28 Sep 2026	103.99	103.99	+0.00% ↗	103.99	103.99	2
25 Sep 2026	101.30	100.70	-0.59% ↘	101.30	98	1,044
24 Sep 2026	96.80	102.98	+6.38% ↗	102.98	96	102

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article