SV

Shri Venkatesh Refineries Ltd.

BSE: 543373

BSE

₹706.45 LIVE

▼ -32.90 (-4.66%)

As of Nov 02, 16:01 · Volume 3,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

706.45

Low702.40

High750

52-Week Range · BSE

706.45

Low207

High777

Quote Details

Prev. Close	739.35
Open Price	750
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	702.40 / 750
52 Wk Low/High	207 / 777

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	739.96	-4.53%	Bearish
10-SMA	742.11	-4.81%	Bearish
20-SMA	719.74	-1.85%	Bearish
50-SMA	612.53	+15.33%	Bullish
100-SMA	490.76	+43.95%	Bullish
200-SMA	378.15	+86.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	743.70	739.35	-0.58% ↘	743.70	715	3,295
29 Oct 2026	765	738.60	-3.45% ↘	765	735	8,102
28 Oct 2026	731.75	749.05	+2.36% ↗	750.10	700	11,457
27 Oct 2026	760	731.75	-3.72% ↘	760	720	3,882
26 Oct 2026	760	741.05	-2.49% ↘	760	719.05	16,741
23 Oct 2026	719	756	+5.15% ↗	777	719	21,356
22 Oct 2026	743.50	740.20	-0.44% ↘	746	715	7,322
21 Oct 2026	749.95	746.30	-0.49% ↘	749.95	715	4,837
19 Oct 2026	745.95	741.75	-0.56% ↘	745.95	702	6,328
16 Oct 2026	731	737.05	+0.83% ↗	740	716.05	7,181