SH

Shringar House of Mangalsutra Ltd.

BSE: 544512 · NSE: SHRINGARMS

NSE BSE

₹280.20 LIVE

▲ 6.59 (2.35%)

As of Nov 02, 16:07 · Volume 7,73,034

₹279.85 LIVE

▲ 6.45 (2.30%)

As of Nov 02, 16:01 · Volume 31,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.20

Low269.50

High285.25

52-Week Range · NSE

280.20

Low166

High335.48

Today's Range · BSE

279.85

Low269.60

High299

52-Week Range · BSE

279.85

Low165.80

High335.75

Quote Details

Prev. Close	273.61
Open Price	273.90
Bid Price (Qty)	280.20 (372)
Offer Price (Qty)	0 (0)
Today's Low/High	269.50 / 285.25
52 Wk Low/High	166 / 335.48
Market Cap (Crs)	Rs 0

Prev. Close	273.40
Open Price	299
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	269.60 / 299
52 Wk Low/High	165.80 / 335.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.61	+0.21%	Bullish
10-SMA	292.40	-4.17%	Bearish
20-SMA	272	+3.01%	Bullish
50-SMA	239.25	+17.12%	Bullish
100-SMA	230.66	+21.48%	Bullish
200-SMA	221.79	+26.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	279.51	+0.12%	Bullish
10-SMA	292.53	-4.33%	Bearish
20-SMA	272.06	+2.86%	Bullish
50-SMA	239.18	+17.00%	Bullish
100-SMA	230.75	+21.28%	Bullish
200-SMA	221.87	+26.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	285	273.61	-4.00% ↘	285.01	271	3,85,431
29 Oct 2026	284.51	283.34	-0.41% ↘	285.62	267.12	11,23,858
28 Oct 2026	275	284.51	+3.46% ↗	291.26	273.40	9,51,601
27 Oct 2026	283.53	276.65	-2.43% ↘	284.64	272.50	9,14,187
26 Oct 2026	280.50	279.94	-0.20% ↘	301.52	278.02	9,86,736
23 Oct 2026	292.20	282.57	-3.30% ↘	297.41	275.01	8,41,651
22 Oct 2026	312.35	297.99	-4.60% ↘	316.88	294.35	10,47,874
21 Oct 2026	320	312.34	-2.39% ↘	321.19	305.15	10,34,003
19 Oct 2026	314	319.19	+1.65% ↗	335.48	310.51	34,36,838
16 Oct 2026	296.04	313.83	+6.01% ↗	317.78	295	39,37,970

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	283.80	273.40	-3.66% ↘	284.15	272.95	20,698
29 Oct 2026	283.45	283.55	+0.04% ↗	285.70	267.50	42,161
28 Oct 2026	275	285	+3.64% ↗	290	272.85	35,995
27 Oct 2026	283.50	276.05	-2.63% ↘	284.55	273	49,708
26 Oct 2026	278.35	279.55	+0.43% ↗	301.05	278.20	41,224
23 Oct 2026	291.85	283.20	-2.96% ↘	297.15	276.85	35,413
22 Oct 2026	319.80	298.60	-6.63% ↘	319.80	296	49,057
21 Oct 2026	318.05	312.25	-1.82% ↘	321.25	304.70	47,908
19 Oct 2026	313.80	319.40	+1.78% ↗	335.75	312	1,78,408
16 Oct 2026	296.75	314.25	+5.90% ↗	317.75	295	1,59,697