SC

Shriram City Union Finance Ltd.

BSE: 532498 · NSE: SHRIRAMCIT

NSE BSE

₹1,921.80 LIVE

▲ 0 (0%)

As of Nov 28th 2022 · Volume 5,71,997

₹1,923.55 LIVE

▲ 0 (0%)

As of Nov 28th 2022 · Volume 2,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,921.80

Low1,904.50

High2,210.40

52-Week Range · NSE

1,921.80

Low1,416.05

High2,303.60

Today's Range · BSE

1,923.55

Low1,900

High1,968.25

52-Week Range · BSE

1,923.55

Low1,402

High2,299

Quote Details

Prev. Close	1,921.80
Open Price	1,920.10
Today's Low/High	1,904.50 / 2,210.40
52 Wk Low/High	1,416.05 / 2,303.60
Market Cap (Crs)	Rs 4

Prev. Close	1,923.55
Open Price	1,900
Today's Low/High	1,900 / 1,968.25
52 Wk Low/High	1,402 / 2,299

Key Fundamentals

Market Cap (Crs)

4

P/E

11.19

EPS

163.02

Book Value

1,334.10

P/BV

1.51

Dividend Yield

1.92

Dividend

270%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,965.72	-2.23%	Bearish
10-SMA	1,933.05	-0.58%	Bearish
20-SMA	1,898.98	+1.20%	Bullish
50-SMA	1,831.37	+4.94%	Bullish
100-SMA	1,858.57	+3.40%	Bullish
200-SMA	1,757.81	+9.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,967.79	-2.25%	Bearish
10-SMA	1,933.98	-0.54%	Bearish
20-SMA	1,898.29	+1.33%	Bullish
50-SMA	1,830.73	+5.07%	Bullish
100-SMA	1,858.19	+3.52%	Bullish
200-SMA	1,757.38	+9.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Nov 2022	1,920.10	1,921.80	+0.09% ↗	2,210.40	1,904.50	5,71,997
25 Nov 2022	1,956	1,922.05	-1.74% ↘	1,990.05	1,912.05	2,91,788
24 Nov 2022	1,996	1,969.15	-1.35% ↘	2,009.55	1,958.90	2,19,923
23 Nov 2022	2,022.95	1,992.65	-1.50% ↘	2,046	1,978.05	5,02,614
22 Nov 2022	1,958.50	2,022.95	+3.29% ↗	2,034	1,943.65	1,34,278
21 Nov 2022	1,897.40	1,950.90	+2.82% ↗	1,960	1,877	1,77,816
18 Nov 2022	1,933.65	1,887.95	-2.36% ↘	1,942.95	1,872.45	1,46,634
17 Nov 2022	1,859	1,924	+3.50% ↗	1,954.95	1,858.95	1,99,342
16 Nov 2022	1,870.05	1,858.90	-0.60% ↘	1,886.75	1,837.60	39,015
15 Nov 2022	1,902.20	1,880.10	-1.16% ↘	1,911.45	1,860.65	42,261

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Nov 2022	1,900	1,923.55	+1.24% ↗	1,968.25	1,900	2,166
25 Nov 2022	1,948	1,920.85	-1.39% ↘	1,988.05	1,914.85	3,412
24 Nov 2022	1,992.15	1,972.75	-0.97% ↘	2,007	1,960	2,032
23 Nov 2022	2,010	1,999.40	-0.53% ↘	2,043.40	1,980.05	3,224
22 Nov 2022	1,955.45	2,022.40	+3.42% ↗	2,034.85	1,942.25	4,854
21 Nov 2022	1,889.35	1,949.95	+3.21% ↗	1,956.60	1,886.20	2,056
18 Nov 2022	1,931.50	1,886.95	-2.31% ↘	1,942.25	1,873.20	1,853
17 Nov 2022	1,861.55	1,924.25	+3.37% ↗	1,954.75	1,861.55	3,766
16 Nov 2022	1,850	1,858.60	+0.46% ↗	1,887	1,838.45	1,000
15 Nov 2022	1,891.90	1,881.05	-0.57% ↘	1,893.70	1,861.95	512