Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

₹863.35

▲ 40.20 (4.66%)

As of Nov 02, 17:59 · Volume 78,77,653

₹863

▲ 38 (4.40%)

As of Nov 02, 16:01 · Volume 9,83,607

Price Chart

Today's Range · NSE

863.35

Low829.60

High871.20

52-Week Range · NSE

863.35

Low727

High1,153.70

Today's Range · BSE

863

Low829.15

High871.25

52-Week Range · BSE

863

Low727.75

High1,153.65

Quote Details

Prev. Close	823.15
Open Price	830.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	863.35 (1,346)
Today's Low/High	829.60 / 871.20
52 Wk Low/High	727 / 1,153.70
Market Cap (Crs)	Rs 2,03,153.75 Cr

Prev. Close	825
Open Price	829.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	829.15 / 871.25
52 Wk Low/High	727.75 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,03,153.75 Cr

P/E

20.26

EPS

53.14

Book Value

349.20

P/BV

2.92

Dividend Yield

1.25

Dividend

325%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	829.08	+4.13%	Bullish
10-SMA	868.27	-0.57%	Bearish
20-SMA	909.05	-5.03%	Bearish
50-SMA	989.56	-12.75%	Bearish
100-SMA	1,016.21	-15.04%	Bearish
200-SMA	1,003.68	-13.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	828.66	+4.14%	Bullish
10-SMA	868.53	-0.64%	Bearish
20-SMA	909.86	-5.15%	Bearish
50-SMA	989.98	-12.83%	Bearish
100-SMA	1,016.06	-15.06%	Bearish
200-SMA	1,002.83	-13.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	840	823.15	-2.01% ↘	841	822	48,09,283
29 Oct 2026	826.35	841.10	+1.78% ↗	843	820.80	49,44,633
28 Oct 2026	823	832.55	+1.16% ↗	833.95	810.10	62,78,214
27 Oct 2026	833.80	823.60	-1.22% ↘	841.70	819	81,38,992
26 Oct 2026	835	825	-1.20% ↘	836	810.20	1,18,09,776
23 Oct 2026	900	865	-3.89% ↘	923.05	833.60	71,41,142
22 Oct 2026	899	900.90	+0.21% ↗	905.60	885	43,12,973
21 Oct 2026	936	904.95	-3.32% ↘	936	900	55,57,748
19 Oct 2026	937	926.50	-1.12% ↘	938.70	924	34,08,806
16 Oct 2026	947.65	939.95	-0.81% ↘	951.20	927.30	32,20,117

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	841	825	-1.90% ↘	842.20	822.70	1,32,825
29 Oct 2026	830	841	+1.33% ↗	843.45	821	97,899
28 Oct 2026	822	831.80	+1.19% ↗	833.60	810.70	1,34,919
27 Oct 2026	835.50	822	-1.62% ↘	842	818.50	3,00,500
26 Oct 2026	838.95	823.50	-1.84% ↘	838.95	810.20	5,42,404
23 Oct 2026	900.45	867	-3.71% ↘	915.50	833.65	1,66,231
22 Oct 2026	900	900	+0.00% ↗	905.50	885	1,05,765
21 Oct 2026	932.10	909	-2.48% ↘	935	900	1,86,493
19 Oct 2026	937	927	-1.07% ↘	938.90	924.15	79,464
16 Oct 2026	951	939	-1.26% ↘	951.90	927.30	1,27,738

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article