SF

Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

NSE BSE

₹1,010 LIVE

▲ 15 (1.49%)

As of Sep 18, 17:59 · Volume 48,70,623

₹1,005 LIVE

▲ 8.05 (0.80%)

As of Sep 18, 16:01 · Volume 1,28,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,010

Low1,000.50

High1,019

52-Week Range · NSE

1,010

Low603.15

High1,153.70

Today's Range · BSE

1,005

Low1,001

High1,019

52-Week Range · BSE

1,005

Low603.30

High1,153.65

Quote Details

Prev. Close	995
Open Price	1,004.90
Bid Price (Qty)	1,010 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,000.50 / 1,019
52 Wk Low/High	603.15 / 1,153.70
Market Cap (Crs)	Rs 2,38,545.47 Cr

Prev. Close	996.95
Open Price	1,003.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,001 / 1,019
52 Wk Low/High	603.30 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,38,545.47 Cr

P/E

23.40

EPS

53.14

Book Value

349.20

P/BV

3.38

Dividend Yield

1.08

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,004.08	+0.59%	Bullish
10-SMA	1,020.06	-0.99%	Bearish
20-SMA	1,061.89	-4.89%	Bearish
50-SMA	1,067.69	-5.40%	Bearish
100-SMA	1,019.05	-0.89%	Bearish
200-SMA	1,000.59	+0.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,005.02	0.00%	Bearish
10-SMA	1,021.14	-1.58%	Bearish
20-SMA	1,061.81	-5.35%	Bearish
50-SMA	1,066.88	-5.80%	Bearish
100-SMA	1,018.63	-1.34%	Bearish
200-SMA	998.35	+0.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	979	995	+1.63% ↗	1,005.50	978.30	42,85,999
16 Sep 2026	979	979	+0.00% ↗	990.30	972.60	72,21,528
15 Sep 2026	1,044.90	979.80	-6.23% ↘	1,044.90	979.80	59,27,612
11 Sep 2026	1,021	1,028.60	+0.74% ↗	1,034.50	1,013.20	31,71,217
10 Sep 2026	1,030	1,038	+0.78% ↗	1,039	1,020.90	27,57,241
09 Sep 2026	1,018.20	1,029	+1.06% ↗	1,034.80	1,013	36,41,454
08 Sep 2026	1,030	1,029	-0.10% ↘	1,031.90	1,017.20	25,74,351
07 Sep 2026	1,045	1,037	-0.77% ↘	1,046.10	1,029.30	18,12,019
04 Sep 2026	1,044.20	1,041	-0.31% ↘	1,052.80	1,037	41,35,730
03 Sep 2026	1,056	1,044.20	-1.12% ↘	1,068.90	1,038.60	62,36,042

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	978.25	996.95	+1.91% ↗	1,005.90	976.55	1,04,590
16 Sep 2026	979	981.05	+0.21% ↗	990.45	972.30	4,62,128
15 Sep 2026	1,047.75	981.10	-6.36% ↘	1,047.75	981	2,14,441
11 Sep 2026	1,024.40	1,028	+0.35% ↗	1,034.50	1,013.10	1,97,315
10 Sep 2026	1,029.35	1,038	+0.84% ↗	1,039	1,021	4,29,792
09 Sep 2026	1,017.10	1,029.35	+1.20% ↗	1,034.50	1,013.05	3,67,300
08 Sep 2026	1,036.95	1,029.95	-0.68% ↘	1,036.95	1,017.10	4,18,258
07 Sep 2026	1,043.90	1,037	-0.66% ↘	1,046.25	1,029.30	86,138
04 Sep 2026	1,040	1,041	+0.10% ↗	1,052.95	1,036.40	22,69,914
03 Sep 2026	1,055	1,049	-0.57% ↘	1,068.20	1,038.45	12,37,992