SP

Shriram Properties Ltd.

BSE: 543419 · NSE: SHRIRAMPPS

NSE BSE

₹70.98 LIVE

▼ -0.78 (-1.10%)

As of Sep 22, 13:04 · Volume 1,65,052

₹70.87 LIVE

▼ -0.88 (-1.24%)

As of Sep 22, 13:18 · Volume 4,491

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.98

Low70.82

High72.83

52-Week Range · NSE

70.98

Low60.57

High99.44

Today's Range · BSE

70.87

Low70.87

High72.66

52-Week Range · BSE

70.87

Low60.80

High99.50

Quote Details

Prev. Close	71.76
Open Price	72.03
Bid Price (Qty)	70.90 (180)
Offer Price (Qty)	70.99 (53)
Today's Low/High	70.82 / 72.83
52 Wk Low/High	60.57 / 99.44
Market Cap (Crs)	Rs 0

Prev. Close	71.75
Open Price	72
Bid Price (Qty)	70.81 (50)
Offer Price (Qty)	70.94 (438)
Today's Low/High	70.87 / 72.66
52 Wk Low/High	60.80 / 99.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.37	-0.55%	Bearish
10-SMA	72.40	-1.96%	Bearish
20-SMA	74.52	-4.75%	Bearish
50-SMA	80.23	-11.53%	Bearish
100-SMA	84.14	-15.64%	Bearish
200-SMA	81.38	-12.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.27	-0.56%	Bearish
10-SMA	72.40	-2.11%	Bearish
20-SMA	74.53	-4.91%	Bearish
50-SMA	80.23	-11.67%	Bearish
100-SMA	84.14	-15.77%	Bearish
200-SMA	81.43	-12.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	71.22	71.76	+0.76% ↗	71.93	70.25	2,49,267
18 Sep 2026	73.15	71.22	-2.64% ↘	73.15	70.81	3,65,988
17 Sep 2026	70.50	72.91	+3.42% ↗	74.40	70.41	2,55,885
16 Sep 2026	70.02	70.57	+0.79% ↗	71.39	69.25	3,63,848
15 Sep 2026	72.22	70.41	-2.51% ↘	72.60	70.20	2,87,955
11 Sep 2026	72.37	71.83	-0.75% ↘	72.61	70.96	3,65,745
10 Sep 2026	72.50	72.62	+0.17% ↗	73.99	72.30	2,14,076
09 Sep 2026	74.43	72.51	-2.58% ↘	74.95	72.20	4,10,646
08 Sep 2026	75.50	74.63	-1.15% ↘	75.75	74.26	2,44,665
07 Sep 2026	77.75	75.50	-2.89% ↘	78	75.31	3,84,585

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	71.08	71.75	+0.94% ↗	71.98	70.35	12,740
18 Sep 2026	73.01	71.26	-2.40% ↘	73.01	70.90	1,01,773
17 Sep 2026	71.20	72.38	+1.66% ↗	74.47	70.50	15,537
16 Sep 2026	71.05	70.52	-0.75% ↘	71.19	69.32	35,042
15 Sep 2026	71.78	70.42	-1.89% ↘	72.60	70.22	53,141
11 Sep 2026	72.79	72	-1.09% ↘	72.79	71.07	35,458
10 Sep 2026	72.50	72.79	+0.40% ↗	73.47	72.47	23,119
09 Sep 2026	74.90	72.59	-3.08% ↘	75.44	72.20	22,690
08 Sep 2026	75.42	74.67	-0.99% ↘	75.42	74.21	14,079
07 Sep 2026	77.50	75.58	-2.48% ↘	78	75.41	9,844