SP

Shriram Properties Ltd.

BSE: 543419 · NSE: SHRIRAMPPS

NSE BSE

₹68.49 LIVE

▼ -1.94 (-2.83%)

As of Nov 06, 12:24 · Volume 95,612

₹68.26 LIVE

▼ -2.20 (-3.22%)

As of Nov 06, 12:42 · Volume 19,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.49

Low68.11

High70.29

52-Week Range · NSE

68.49

Low60.57

High98.89

Today's Range · BSE

68.26

Low68.26

High70.81

52-Week Range · BSE

68.26

Low60.80

High98.80

Quote Details

Prev. Close	70.43
Open Price	69.99
Bid Price (Qty)	68.37 (5)
Offer Price (Qty)	68.46 (8)
Today's Low/High	68.11 / 70.29
52 Wk Low/High	60.57 / 98.89
Market Cap (Crs)	Rs 0

Prev. Close	70.46
Open Price	70.73
Bid Price (Qty)	68.26 (141)
Offer Price (Qty)	68.53 (282)
Today's Low/High	68.26 / 70.81
52 Wk Low/High	60.80 / 98.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.21	+3.44%	Bullish
10-SMA	65.18	+5.08%	Bullish
20-SMA	66.06	+3.68%	Bullish
50-SMA	70.01	-2.17%	Bearish
100-SMA	77.93	-12.11%	Bearish
200-SMA	78.81	-13.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.20	+3.11%	Bullish
10-SMA	65.26	+4.60%	Bullish
20-SMA	66.12	+3.24%	Bullish
50-SMA	70.05	-2.56%	Bearish
100-SMA	77.96	-12.44%	Bearish
200-SMA	78.81	-13.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68.50	70.43	+2.82% ↗	72.65	67	15,76,125
04 Nov 2026	65.61	66.93	+2.01% ↗	67.21	64.61	1,67,345
03 Nov 2026	65.50	64.96	-0.82% ↘	66.33	64	4,25,412
02 Nov 2026	63.80	64.82	+1.60% ↗	65.43	63.80	1,73,160
30 Oct 2026	66.25	63.91	-3.53% ↘	66.25	63.55	1,98,381
29 Oct 2026	63.99	66.38	+3.73% ↗	67.97	63.02	4,70,430
28 Oct 2026	64.10	64.11	+0.02% ↗	65	63	2,67,575
27 Oct 2026	63.60	64.05	+0.71% ↗	65.22	63.20	1,53,122
26 Oct 2026	63	63.79	+1.25% ↗	65.39	61.76	2,81,235
23 Oct 2026	64.50	62.46	-3.16% ↘	64.78	61.07	5,34,624

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	67.95	70.46	+3.69% ↗	72	67.01	3,33,310
04 Nov 2026	65.89	66.87	+1.49% ↗	67.13	64.85	22,627
03 Nov 2026	65.97	64.94	-1.56% ↘	66.45	64	25,795
02 Nov 2026	63.03	64.85	+2.89% ↗	65.50	63.03	27,988
30 Oct 2026	66.99	63.89	-4.63% ↘	66.99	63.75	24,018
29 Oct 2026	63.60	66.40	+4.40% ↗	67	63.05	26,591
28 Oct 2026	64.65	64.13	-0.80% ↘	64.90	62.95	52,415
27 Oct 2026	63.25	64.30	+1.66% ↗	65	63.25	25,072
26 Oct 2026	62.96	64.19	+1.95% ↗	64.99	61.88	1,06,579
23 Oct 2026	65.13	62.61	-3.87% ↘	65.13	61.13	24,851