Shriram Properties Ltd.

BSE: 543419 · NSE: SHRIRAMPPS

₹84.47

▼ -0.45 (-0.53%)

As of Aug 07, 15:56 · Volume 3,49,462

₹84.55

▼ -0.30 (-0.35%)

As of Aug 07, 16:01 · Volume 13,499

Price Chart

Today's Range · NSE

84.47

Low83.75

High84.92

52-Week Range · NSE

84.47

Low60.57

High99.44

Today's Range · BSE

84.55

Low83.91

High84.77

52-Week Range · BSE

84.55

Low60.80

High99.50

Quote Details

Prev. Close	84.92
Open Price	84.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	84.47 (349)
Today's Low/High	83.75 / 84.92
52 Wk Low/High	60.57 / 99.44
Market Cap (Crs)	Rs 0

Prev. Close	84.85
Open Price	84.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.91 / 84.77
52 Wk Low/High	60.80 / 99.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.97	-0.59%	Bearish
10-SMA	85.15	-0.80%	Bearish
20-SMA	86.06	-1.85%	Bearish
50-SMA	87.47	-3.43%	Bearish
100-SMA	83.51	+1.15%	Bullish
200-SMA	83.54	+1.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.99	-0.52%	Bearish
10-SMA	85.21	-0.77%	Bearish
20-SMA	86.09	-1.79%	Bearish
50-SMA	87.49	-3.36%	Bearish
100-SMA	83.53	+1.22%	Bullish
200-SMA	83.58	+1.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	84.91	84.47	-0.52% ↘	84.92	83.75	3,49,462
06 Aug 2026	85.30	84.92	-0.45% ↘	85.83	84.55	3,80,855
05 Aug 2026	84.75	85.15	+0.47% ↗	86.16	84.75	2,35,204
04 Aug 2026	85.65	84.67	-1.14% ↘	85.99	84.50	1,94,896
03 Aug 2026	84.72	85.65	+1.10% ↗	86	84.48	1,74,452
31 Jul 2026	84	84.03	+0.04% ↗	84.49	83.49	2,97,632
30 Jul 2026	85.55	83.90	-1.93% ↘	86.12	83.53	4,69,807
29 Jul 2026	87.49	86.23	-1.44% ↘	87.49	86.01	2,21,787
28 Jul 2026	85.48	86.96	+1.73% ↗	88.15	84	5,86,425
27 Jul 2026	85.44	85.49	+0.06% ↗	86.78	84.26	4,53,613

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	84.75	84.57	-0.21% ↘	84.77	83.91	13,499
06 Aug 2026	84.14	84.85	+0.84% ↗	85.30	84.14	17,026
05 Aug 2026	85.90	85.15	-0.87% ↘	86.22	84.83	24,034
04 Aug 2026	86.88	84.71	-2.50% ↘	86.88	84.02	20,370
03 Aug 2026	85.37	85.66	+0.34% ↗	85.93	84.84	24,617
31 Jul 2026	83.90	84.06	+0.19% ↗	84.38	83.50	1,24,090
30 Jul 2026	85.46	84.05	-1.65% ↘	85.82	83.60	1,82,789
29 Jul 2026	87.95	86.24	-1.94% ↘	87.95	86.03	52,285
28 Jul 2026	85.08	87.04	+2.30% ↗	88.43	83.92	43,721
27 Jul 2026	85.10	85.74	+0.75% ↗	86.65	84.30	2,68,603

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article