SP

Shubham Polyspin Ltd.

BSE: 542019

BSE

₹27.49 LIVE

▲ 0.03 (0.11%)

As of Nov 02, 16:01 · Volume 10,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.49

Low26

High28.30

52-Week Range · BSE

27.49

Low24.60

High79

Quote Details

Prev. Close	27.46
Open Price	28.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26 / 28.30
52 Wk Low/High	24.60 / 79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.17	+1.18%	Bullish
10-SMA	28.18	-2.45%	Bearish
20-SMA	29.78	-7.69%	Bearish
50-SMA	34.20	-19.62%	Bearish
100-SMA	37.55	-26.79%	Bearish
200-SMA	48.59	-43.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.40	27.46	+0.22% ↗	28	24.60	28,435
29 Oct 2026	26.50	26.95	+1.70% ↗	27.80	24.80	693
28 Oct 2026	27.99	26.56	-5.11% ↘	27.99	25.35	2,611
27 Oct 2026	29.79	27.59	-7.39% ↘	29.79	26.50	5,067
26 Oct 2026	30.59	27.29	-10.79% ↘	30.59	25.80	6,377
23 Oct 2026	30	28.61	-4.63% ↘	30	26.40	1,282
22 Oct 2026	29.50	28.11	-4.71% ↘	29.50	27.02	8,806
21 Oct 2026	31.90	29.85	-6.43% ↘	31.90	27.60	14,746
19 Oct 2026	31.50	29.25	-7.14% ↘	31.50	29.02	614
16 Oct 2026	31.50	30.12	-4.38% ↘	31.50	29.75	6,234