SB

Shubhshree Biofuels Energy Ltd.

NSE: SHUBHSHREE

NSE

₹301.05 LIVE

▼ -23.95 (-7.96%)

As of Nov 02, 15:50 · Volume 7,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301.05

Low296.65

High315.25

52-Week Range · NSE

301.05

Low274

High435

Quote Details

Prev. Close	325
Open Price	315.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296.65 / 315.25
52 Wk Low/High	274 / 435
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	329.41	-8.61%	Bearish
10-SMA	327.58	-8.10%	Bearish
20-SMA	334.84	-10.09%	Bearish
50-SMA	341.50	-11.84%	Bearish
100-SMA	331.81	-9.27%	Bearish
200-SMA	337.42	-10.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	325	325	+0.00% ↗	325	325	600
29 Oct 2026	331.05	329	-0.62% ↘	331.05	329	900
28 Oct 2026	331	331	+0.00% ↗	331	330	1,200
27 Oct 2026	323.05	340	+5.25% ↗	351	323.05	10,200
26 Oct 2026	321.05	322.05	+0.31% ↗	322.05	321	900
23 Oct 2026	311	320	+2.89% ↗	339.95	310	11,100
22 Oct 2026	321	321	+0.00% ↗	321	321	300
21 Oct 2026	325	325	+0.00% ↗	325	324.95	8,700
19 Oct 2026	320	321.15	+0.36% ↗	339	320	11,400
16 Oct 2026	343.05	341.55	-0.44% ↘	345	339.60	1,800