SC

Shyam Century Ferrous Ltd.

BSE: 539252 · NSE: SHYAMCENT

NSE BSE

₹4.62 LIVE

▼ -0.03 (-0.65%)

As of Nov 02, 15:57 · Volume 50,548

₹4.68 LIVE

▼ -0.01 (-0.21%)

As of Nov 02, 16:01 · Volume 34,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.62

Low4.45

High4.84

52-Week Range · NSE

4.62

Low3.68

High7.15

Today's Range · BSE

4.68

Low4.28

High4.99

52-Week Range · BSE

4.68

Low3.49

High7.69

Quote Details

Prev. Close	4.65
Open Price	4.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.62 (430)
Today's Low/High	4.45 / 4.84
52 Wk Low/High	3.68 / 7.15
Market Cap (Crs)	Rs 37

Prev. Close	4.69
Open Price	4.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.28 / 4.99
52 Wk Low/High	3.49 / 7.69

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

-

Book Value

7.72

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.66	-0.86%	Bearish
10-SMA	4.70	-1.70%	Bearish
20-SMA	4.82	-4.15%	Bearish
50-SMA	4.91	-5.91%	Bearish
100-SMA	5.11	-9.59%	Bearish
200-SMA	5.16	-10.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.73	-1.06%	Bearish
10-SMA	4.74	-1.27%	Bearish
20-SMA	4.86	-3.70%	Bearish
50-SMA	4.93	-5.07%	Bearish
100-SMA	5.12	-8.59%	Bearish
200-SMA	5.19	-9.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.84	4.65	-3.93% ↘	4.84	4.25	64,155
29 Oct 2026	4.42	4.64	+4.98% ↗	5.09	4.42	50,044
28 Oct 2026	4.79	4.63	-3.34% ↘	4.79	4.37	26,628
27 Oct 2026	4.94	4.70	-4.86% ↘	4.94	4.57	11,097
26 Oct 2026	4.37	4.68	+7.09% ↗	5.04	4.37	46,827
23 Oct 2026	4.50	4.59	+2.00% ↗	4.64	4.25	34,514
22 Oct 2026	4.78	4.64	-2.93% ↘	4.88	4.60	31,031
21 Oct 2026	4.96	4.68	-5.65% ↘	4.96	4.65	37,232
19 Oct 2026	4.97	4.87	-2.01% ↘	4.97	4.71	12,858
16 Oct 2026	4.84	4.92	+1.65% ↗	4.94	4.84	23,427

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.45	4.69	+5.39% ↗	4.78	4.43	8,810
29 Oct 2026	4.37	4.74	+8.47% ↗	4.88	4.37	1,247
28 Oct 2026	4.51	4.55	+0.89% ↗	4.82	4.51	6,948
27 Oct 2026	4.46	4.77	+6.95% ↗	4.97	4.46	8,295
26 Oct 2026	4.98	4.89	-1.81% ↘	4.98	4.35	520
23 Oct 2026	5.08	4.58	-9.84% ↘	5.08	4.25	27,918
22 Oct 2026	4.61	4.62	+0.22% ↗	4.87	4.60	7,499
21 Oct 2026	4.80	4.72	-1.67% ↘	4.89	4.64	9,587
19 Oct 2026	4.87	4.95	+1.64% ↗	4.96	4.80	2,200
16 Oct 2026	4.82	4.92	+2.07% ↗	4.98	4.82	5,535