Shyam Telecom Ltd.

BSE: 517411 · NSE: SHYAMTEL

₹10.77

▼ -0.03 (-0.28%)

As of Nov 06, 15:31 · Volume 8,112

₹10.70

▼ -0.11 (-1.03%)

As of Nov 06, 16:01 · Volume 168

Price Chart

Today's Range · NSE

10.77

Low9.52

High11.90

52-Week Range · NSE

10.77

Low7.07

High25.42

Today's Range · BSE

10.70

Low10.60

High11.90

52-Week Range · BSE

10.70

Low7.50

High25.50

Quote Details

Prev. Close	10.80
Open Price	9.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.52 / 11.90
52 Wk Low/High	7.07 / 25.42
Market Cap (Crs)	Rs 0

Prev. Close	10.81
Open Price	11.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.60 / 11.90
52 Wk Low/High	7.50 / 25.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.91	-1.28%	Bearish
10-SMA	10.93	-1.46%	Bearish
20-SMA	10.93	-1.46%	Bearish
50-SMA	11.25	-4.27%	Bearish
100-SMA	13.96	-22.85%	Bearish
200-SMA	13.71	-21.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.68	+0.19%	Bullish
10-SMA	10.86	-1.47%	Bearish
20-SMA	11.05	-3.17%	Bearish
50-SMA	11.50	-6.96%	Bearish
100-SMA	14.24	-24.86%	Bearish
200-SMA	13.81	-22.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.52	10.77	+13.13% ↗	11.90	9.52	8,112
05 Nov 2026	10.30	10.80	+4.85% ↗	12.10	10.30	9,630
04 Nov 2026	11.29	10.29	-8.86% ↘	11.29	9.04	21,602
03 Nov 2026	10.86	11.30	+4.05% ↗	11.30	10.71	1,133
02 Nov 2026	11.30	11.39	+0.80% ↗	11.48	10.90	1,365
30 Oct 2026	11.07	11.29	+1.99% ↗	11.43	10.40	4,461
29 Oct 2026	11.21	11.07	-1.25% ↘	11.58	10.63	11,216
28 Oct 2026	11.05	11.58	+4.80% ↗	12.30	11	94,775
27 Oct 2026	10.60	10.31	-2.74% ↘	11.05	9.83	2,008
26 Oct 2026	10.60	10.50	-0.94% ↘	11.20	10.06	2,861

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	11.70	10.70	-8.55% ↘	11.90	10.60	168
05 Nov 2026	11.99	10.81	-9.84% ↘	11.99	10.50	528
04 Nov 2026	11.50	10.80	-6.09% ↘	11.50	9.65	1,897
03 Nov 2026	10.70	10.45	-2.34% ↘	10.72	10.45	1,128
02 Nov 2026	11.65	10.65	-8.58% ↘	11.65	10.65	104
30 Oct 2026	11.16	10.94	-1.97% ↘	11.16	10.35	1,108
29 Oct 2026	11.10	11.16	+0.54% ↗	12.18	10.82	1,671
28 Oct 2026	11.49	11.21	-2.44% ↘	12.34	11.05	1,991
26 Oct 2026	10.80	11	+1.85% ↗	11	10.25	970
23 Oct 2026	9.75	10.85	+11.28% ↗	10.85	9.75	232

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article