ST

Shyam Telecom Ltd.

BSE: 517411 · NSE: SHYAMTEL

NSE BSE

₹11.14 LIVE

▲ 0.09 (0.81%)

As of Sep 23, 15:31 · Volume 1,339

₹11.25 LIVE

▲ 0.03 (0.27%)

As of Sep 23, 16:01 · Volume 415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.14

Low10.30

High11.25

52-Week Range · NSE

11.14

Low7.07

High25.42

Today's Range · BSE

11.25

Low10.53

High11.25

52-Week Range · BSE

11.25

Low7.50

High25.50

Quote Details

Prev. Close	11.05
Open Price	10.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.30 / 11.25
52 Wk Low/High	7.07 / 25.42
Market Cap (Crs)	Rs 0

Prev. Close	11.22
Open Price	11.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.53 / 11.25
52 Wk Low/High	7.50 / 25.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.18	-0.36%	Bearish
10-SMA	11.30	-1.42%	Bearish
20-SMA	11.87	-6.15%	Bearish
50-SMA	14.03	-20.60%	Bearish
100-SMA	16.72	-33.37%	Bearish
200-SMA	13.94	-20.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.31	-0.53%	Bearish
10-SMA	11.35	-0.88%	Bearish
20-SMA	12.12	-7.18%	Bearish
50-SMA	14.21	-20.83%	Bearish
100-SMA	17.13	-34.33%	Bearish
200-SMA	14.02	-19.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	11.13	11.05	-0.72% ↘	11.39	10.81	5,020
21 Sep 2026	11.45	11.18	-2.36% ↘	11.55	10.58	6,254
18 Sep 2026	11.14	11.40	+2.33% ↗	11.40	11.13	2,221
17 Sep 2026	11.42	11.09	-2.89% ↘	11.44	10.56	1,777
16 Sep 2026	11.19	11.20	+0.09% ↗	11.22	10.32	2,765
15 Sep 2026	11.86	11.20	-5.56% ↘	11.86	10.55	1,365
11 Sep 2026	11.50	11.48	-0.17% ↘	11.50	11.01	3,685
10 Sep 2026	11.44	11.50	+0.52% ↗	11.58	11.10	4,900
09 Sep 2026	11.06	11.43	+3.35% ↗	11.97	10.72	4,155
08 Sep 2026	11.43	11.47	+0.35% ↗	11.68	11.01	6,998

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	11.22	11.22	+0.00% ↗	11.22	11.22	6
21 Sep 2026	11.50	11.45	-0.43% ↘	11.50	10.52	508
18 Sep 2026	11.50	11.50	+0.00% ↗	11.50	11.50	7
17 Sep 2026	11	11	+0.00% ↗	11.20	10.30	1,432
16 Sep 2026	10.20	11.40	+11.76% ↗	11.60	10.15	636
15 Sep 2026	10.36	11.16	+7.72% ↗	11.17	10.36	202
10 Sep 2026	11.52	11.22	-2.60% ↘	11.52	11	369
09 Sep 2026	11.50	11.52	+0.17% ↗	12	11.15	756
08 Sep 2026	11.40	11.55	+1.32% ↗	11.80	10.69	3,985
07 Sep 2026	11.46	11.45	-0.09% ↘	11.55	11.10	1,005