SI

Sicagen India Ltd.

BSE: 533014 · NSE: SICAGEN

NSE BSE

₹51.73 LIVE

▲ 3.19 (6.17%)

As of Nov 02, 15:52 · Volume 49,130

₹52.50 LIVE

▲ 4 (7.62%)

As of Nov 02, 16:01 · Volume 3,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.73

Low49.11

High53

52-Week Range · NSE

51.73

Low46.55

High74.06

Today's Range · BSE

52.50

Low50

High52.98

52-Week Range · BSE

52.50

Low42.13

High74.14

Quote Details

Prev. Close	48.54
Open Price	49.90
Bid Price (Qty)	51.73 (6,000)
Offer Price (Qty)	0 (0)
Today's Low/High	49.11 / 53
52 Wk Low/High	46.55 / 74.06
Market Cap (Crs)	Rs 87

Prev. Close	48.50
Open Price	51.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50 / 52.98
52 Wk Low/High	42.13 / 74.14

Key Fundamentals

Market Cap (Crs)

87

P/E

11.46

EPS

3.26

Book Value

106.37

P/BV

0.41

Dividend Yield

1.91

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.96	+5.66%	Bullish
10-SMA	49.61	+4.27%	Bullish
20-SMA	50.34	+2.76%	Bullish
50-SMA	52.83	-2.08%	Bearish
100-SMA	53.42	-3.16%	Bearish
200-SMA	43.21	+19.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	49.20	+6.71%	Bullish
10-SMA	49.46	+6.15%	Bullish
20-SMA	50.60	+3.75%	Bullish
50-SMA	52.94	-0.83%	Bearish
100-SMA	53.56	-1.98%	Bearish
200-SMA	53.45	-1.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.66	48.54	-0.25% ↘	49.63	48.26	3,005
29 Oct 2026	50.40	48.90	-2.98% ↘	50.40	48	6,064
28 Oct 2026	49.64	49.57	-0.14% ↘	50.90	48.21	2,941
27 Oct 2026	49.80	49.64	-0.32% ↘	49.80	48.30	2,701
26 Oct 2026	48.45	48.17	-0.58% ↘	50.90	47	6,651
23 Oct 2026	49.90	48.44	-2.93% ↘	50.40	48.21	10,897
22 Oct 2026	49	50.14	+2.33% ↗	50.65	49	21,910
21 Oct 2026	50.25	50.32	+0.14% ↗	51.39	49.40	6,879
19 Oct 2026	50.25	51.48	+2.45% ↗	51.89	50.25	382
16 Oct 2026	50.46	50.91	+0.89% ↗	51.50	50.10	6,791

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.70	48.50	-0.41% ↘	51	48.26	2,509
29 Oct 2026	54.45	48.70	-10.56% ↘	54.45	48.35	1,117
28 Oct 2026	50	50	+0.00% ↗	50	50	32
27 Oct 2026	50.76	48.05	-5.34% ↘	51.78	48.05	105
26 Oct 2026	48	50.76	+5.75% ↗	50.76	47.16	432
23 Oct 2026	50	48.99	-2.02% ↘	51.59	48.10	1,855
22 Oct 2026	49	51.63	+5.37% ↗	51.96	49	12
21 Oct 2026	52.18	47.34	-9.28% ↘	52.18	47.25	2,501
19 Oct 2026	51.20	50.07	-2.21% ↘	51.60	50.07	65
16 Oct 2026	50.71	50.52	-0.37% ↘	52	50.10	440