Siemens Energy India Ltd.

BSE: 544390 · NSE: ENRIN

₹2,939.40

▲ 136.10 (4.63%)

As of Nov 02, 15:59 · Volume 4,24,555

₹2,931

▲ 151 (5.15%)

As of Nov 02, 16:01 · Volume 20,025

Price Chart

Today's Range · NSE

2,939.40

Low2,756.10

High2,939.40

52-Week Range · NSE

2,939.40

Low2,115

High3,968

Today's Range · BSE

2,931

Low2,762.20

High2,931

52-Week Range · BSE

2,931

Low2,105.15

High3,966.80

Quote Details

Prev. Close	2,803.30
Open Price	2,800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,939.40 (663)
Today's Low/High	2,756.10 / 2,939.40
52 Wk Low/High	2,115 / 3,968
Market Cap (Crs)	Rs 1,04,678.06 Cr

Prev. Close	2,780
Open Price	2,802.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,762.20 / 2,931
52 Wk Low/High	2,105.15 / 3,966.80

Key Fundamentals

Market Cap (Crs)

1,04,678.06 Cr

P/E

EPS

30.90

Book Value

123.03

P/BV

Dividend Yield

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,810.88	+4.57%	Bullish
10-SMA	2,798.62	+5.03%	Bullish
20-SMA	2,996.52	-1.91%	Bearish
50-SMA	3,136.05	-6.27%	Bearish
100-SMA	3,307.81	-11.14%	Bearish
200-SMA	3,106.19	-5.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,803.06	+4.56%	Bullish
10-SMA	2,794.74	+4.88%	Bullish
20-SMA	2,994.37	-2.12%	Bearish
50-SMA	3,135.67	-6.53%	Bearish
100-SMA	3,307.37	-11.38%	Bearish
200-SMA	3,105.28	-5.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,816.10	2,803.30	-0.45% ↘	2,819.90	2,752.40	2,36,744
29 Oct 2026	2,840	2,812.30	-0.98% ↘	2,859.80	2,773.20	2,90,924
28 Oct 2026	2,839	2,840	+0.04% ↗	2,883.70	2,810.30	1,89,854
27 Oct 2026	2,770.10	2,843.90	+2.66% ↗	2,843.90	2,755.50	4,02,817
26 Oct 2026	2,659	2,754.90	+3.61% ↗	2,763.90	2,630.40	5,78,521
23 Oct 2026	2,739.10	2,653.30	-3.13% ↘	2,741.30	2,627	5,58,708
22 Oct 2026	2,793.50	2,764	-1.06% ↘	2,793.50	2,715	3,20,932
21 Oct 2026	2,847	2,793.50	-1.88% ↘	2,863.50	2,766	4,01,853
19 Oct 2026	2,892.60	2,832	-2.10% ↘	2,909.80	2,832	2,76,028
16 Oct 2026	2,975	2,889	-2.89% ↘	2,983.60	2,883.80	8,41,629

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,810.70	2,780	-1.09% ↘	2,815	2,753.10	12,172
29 Oct 2026	2,843.55	2,815	-1.00% ↘	2,856.45	2,774.50	35,726
28 Oct 2026	2,840	2,843.55	+0.13% ↗	2,883.15	2,810.70	10,480
27 Oct 2026	2,779.65	2,840	+2.17% ↗	2,840	2,758.25	11,536
26 Oct 2026	2,664.10	2,736.75	+2.73% ↗	2,765.55	2,633.10	49,699
23 Oct 2026	2,730.80	2,649	-3.00% ↘	2,730.80	2,629.90	24,736
22 Oct 2026	2,798.05	2,770	-1.00% ↘	2,798.10	2,717	15,454
21 Oct 2026	2,835.05	2,785.10	-1.76% ↘	2,861.90	2,766	14,623
19 Oct 2026	2,891.40	2,834	-1.99% ↘	2,912.35	2,832	14,424
16 Oct 2026	2,974.20	2,893.95	-2.70% ↘	2,975	2,883	34,680

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article