SI

Sigachi Industries Ltd.

BSE: 543389 · NSE: SIGACHI

NSE BSE

₹25.86 LIVE

▼ -0.50 (-1.93%)

As of Nov 02, 16:07 · Volume 88,12,146

₹25.88 LIVE

▼ -0.52 (-2.01%)

As of Nov 02, 16:01 · Volume 3,57,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.86

Low24.10

High26.87

52-Week Range · NSE

25.86

Low16.65

High40.80

Today's Range · BSE

25.88

Low24.19

High26.73

52-Week Range · BSE

25.88

Low16.74

High40.75

Quote Details

Prev. Close	26.36
Open Price	26.05
Bid Price (Qty)	25.86 (18,920)
Offer Price (Qty)	0 (0)
Today's Low/High	24.10 / 26.87
52 Wk Low/High	16.65 / 40.80
Market Cap (Crs)	Rs 0

Prev. Close	26.40
Open Price	25.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.19 / 26.73
52 Wk Low/High	16.74 / 40.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.10	-0.92%	Bearish
10-SMA	26.19	-1.26%	Bearish
20-SMA	27.39	-5.59%	Bearish
50-SMA	30.11	-14.11%	Bearish
100-SMA	27.24	-5.07%	Bearish
200-SMA	24.33	+6.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26.12	-0.92%	Bearish
10-SMA	26.21	-1.26%	Bearish
20-SMA	27.39	-5.51%	Bearish
50-SMA	30.11	-14.05%	Bearish
100-SMA	27.22	-4.92%	Bearish
200-SMA	24.36	+6.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.69	26.36	-1.24% ↘	27.20	26.04	12,87,752
29 Oct 2026	26.54	26.60	+0.23% ↗	26.98	26.25	7,06,914
28 Oct 2026	26.27	26.54	+1.03% ↗	26.98	25.65	14,20,809
27 Oct 2026	24.97	26.16	+4.77% ↗	26.28	24.88	12,96,620
26 Oct 2026	25.52	24.83	-2.70% ↘	25.52	24.70	7,00,810
23 Oct 2026	26.10	25.11	-3.79% ↘	26.11	24.77	11,79,372
22 Oct 2026	26.10	25.95	-0.57% ↘	26.53	25.77	10,42,326
21 Oct 2026	26.71	26.12	-2.21% ↘	26.87	25.92	16,45,131
19 Oct 2026	27.52	26.71	-2.94% ↘	27.84	26.58	10,15,151
16 Oct 2026	27.68	27.52	-0.58% ↘	27.85	26.50	7,86,603

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.48	26.40	-0.30% ↘	27.22	26.06	57,123
29 Oct 2026	26.50	26.62	+0.45% ↗	26.98	26.21	53,832
28 Oct 2026	26.01	26.55	+2.08% ↗	27.08	25.70	52,770
27 Oct 2026	24.74	26.16	+5.74% ↗	26.23	24.74	1,19,623
26 Oct 2026	25.15	24.86	-1.15% ↘	25.33	24.73	71,556
23 Oct 2026	25.50	25.16	-1.33% ↘	25.74	24.83	1,59,222
22 Oct 2026	26	25.98	-0.08% ↘	26.55	25.78	68,531
21 Oct 2026	26.71	26.10	-2.28% ↘	26.71	25.91	83,696
19 Oct 2026	27.30	26.69	-2.23% ↘	27.52	26.55	85,300
16 Oct 2026	27.52	27.53	+0.04% ↗	27.68	27	98,467