SI

Signet Industries Ltd.

BSE: 512131 · NSE: SIGIND

NSE BSE

₹58.35 LIVE

▼ -0.14 (-0.24%)

As of Nov 02, 15:31 · Volume 2,641

₹57.16 LIVE

▲ 0.46 (0.80%)

As of Nov 02, 16:01 · Volume 78

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.35

Low57.32

High60.60

52-Week Range · NSE

58.35

Low40.66

High74.99

Today's Range · BSE

57.16

Low55.05

High59.53

52-Week Range · BSE

57.16

Low40

High75.50

Quote Details

Prev. Close	58.49
Open Price	57.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.32 / 60.60
52 Wk Low/High	40.66 / 74.99
Market Cap (Crs)	Rs 92

Prev. Close	56.70
Open Price	59.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.05 / 59.53
52 Wk Low/High	40 / 75.50

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

5.49

Book Value

84.06

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.21	+3.81%	Bullish
10-SMA	57.01	+2.35%	Bullish
20-SMA	58.92	-0.97%	Bearish
50-SMA	65.67	-11.15%	Bearish
100-SMA	58.80	-0.77%	Bearish
200-SMA	53.54	+8.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.70	+2.62%	Bullish
10-SMA	56.24	+1.64%	Bullish
20-SMA	58.70	-2.62%	Bearish
50-SMA	65.72	-13.02%	Bearish
100-SMA	58.92	-2.99%	Bearish
200-SMA	53.82	+6.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56	58.49	+4.45% ↗	58.90	55	5,239
29 Oct 2026	54.50	56.15	+3.03% ↗	57.50	53.15	4,285
28 Oct 2026	56	55.31	-1.23% ↘	57	53.30	14,845
27 Oct 2026	52.90	56.10	+6.05% ↗	57	52.90	3,887
26 Oct 2026	55.49	55.02	-0.85% ↘	58	52.73	8,457
23 Oct 2026	58.90	55.49	-5.79% ↘	58.90	54.58	5,451
22 Oct 2026	54.70	57.45	+5.03% ↗	58.45	54.01	5,837
21 Oct 2026	58	56.71	-2.22% ↘	60.96	56.63	12,385
19 Oct 2026	59.80	59.61	-0.32% ↘	59.92	57.50	2,802
16 Oct 2026	60	59.80	-0.33% ↘	60	58	2,996

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.70	56.70	+5.59% ↗	58.80	53.70	117
29 Oct 2026	52.45	56	+6.77% ↗	57	52.45	120
28 Oct 2026	57.12	55	-3.71% ↘	57.12	53.30	49
27 Oct 2026	52.36	55.70	+6.38% ↗	57.75	52.36	91
26 Oct 2026	52.05	55.10	+5.86% ↗	56	52.05	251
23 Oct 2026	52	54.73	+5.25% ↗	56.39	52	2,872
22 Oct 2026	53.70	53.71	+0.02% ↗	59.27	53.70	5
21 Oct 2026	56.90	56.45	-0.79% ↘	61.89	56.35	1,137
19 Oct 2026	57.20	59.25	+3.58% ↗	62.73	57.20	1,041
16 Oct 2026	56.13	59.75	+6.45% ↗	61	56.13	500