Signpost India Ltd.

BSE: 544117 · NSE: SIGNPOST

₹226.53

▲ 7.23 (3.19%)

As of Nov 02, 16:07 · Volume 73,572

₹226.20

▲ 6.20 (2.74%)

As of Nov 02, 16:01 · Volume 13,812

Price Chart

Today's Range · NSE

226.53

Low213.79

High235.27

52-Week Range · NSE

226.53

Low191.41

High336.80

Today's Range · BSE

226.20

Low215.60

High229.90

52-Week Range · BSE

226.20

Low191.90

High356

Quote Details

Prev. Close	219.30
Open Price	219.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.79 / 235.27
52 Wk Low/High	191.41 / 336.80
Market Cap (Crs)	Rs 0

Prev. Close	220
Open Price	215.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.60 / 229.90
52 Wk Low/High	191.90 / 356

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.42	-0.83%	Bearish
10-SMA	232.58	-2.60%	Bearish
20-SMA	246.08	-7.94%	Bearish
50-SMA	256.19	-11.58%	Bearish
100-SMA	270.28	-16.19%	Bearish
200-SMA	257.99	-12.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	229.97	-1.64%	Bearish
10-SMA	232.75	-2.81%	Bearish
20-SMA	246.37	-8.19%	Bearish
50-SMA	256.16	-11.70%	Bearish
100-SMA	270.30	-16.32%	Bearish
200-SMA	257.54	-12.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	230.60	219.30	-4.90% ↘	233.10	212.10	85,556
29 Oct 2026	242.35	233.50	-3.65% ↘	242.35	230.95	29,490
28 Oct 2026	231.50	237.70	+2.68% ↗	239.05	228.10	29,435
27 Oct 2026	220	230.10	+4.59% ↗	234.90	220	41,978
26 Oct 2026	221.10	221.50	+0.18% ↗	226.20	214	28,793
23 Oct 2026	228	221.15	-3.00% ↘	228	215.55	81,480
22 Oct 2026	237	228.15	-3.73% ↘	237	225.15	63,340
21 Oct 2026	246.65	237.40	-3.75% ↘	252.45	233.10	1,17,688
19 Oct 2026	253.40	244.55	-3.49% ↘	255.10	243.40	41,934
16 Oct 2026	261.60	252.40	-3.52% ↘	261.60	250.80	66,392

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	231.60	220	-5.01% ↘	231.60	214.30	2,252
29 Oct 2026	241.70	237.55	-1.72% ↘	241.70	231.30	651
28 Oct 2026	228.65	236.95	+3.63% ↗	241.75	228.65	1,203
27 Oct 2026	223.85	231.50	+3.42% ↗	232.70	223.25	1,574
26 Oct 2026	221.10	223.85	+1.24% ↗	225.55	215.45	2,494
23 Oct 2026	225.50	216.75	-3.88% ↘	226.40	216	8,295
22 Oct 2026	235.75	227.65	-3.44% ↘	235.75	226.65	2,525
21 Oct 2026	246.50	237	-3.85% ↘	251	233	7,009
19 Oct 2026	254.90	244.30	-4.16% ↘	254.90	244.20	1,536
16 Oct 2026	259.95	251.90	-3.10% ↘	261	250.50	1,261

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article